Hung Hau Agricultural Corporation (HNX:SJ1)
Vietnam · Delayed Price · Currency is VND 17,200
-100 (-0.58%)
At close: Oct 16, 2026
Hung Hau Agricultural Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15,600.00 | 17,200.00 | 15,600.00 | 17,200.00 | 17,200.00 | -0.58% | 600 |
| Oct 15, 2026 | 16,000.00 | 17,300.00 | 16,000.00 | 17,300.00 | 17,300.00 | 8.13% | 700 |
| Oct 14, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.26% | 100 |
| Oct 13, 2026 | 14,000.00 | 15,200.00 | 13,100.00 | 15,200.00 | 15,200.00 | 4.83% | 3,120 |
| Oct 12, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -9.38% | 492 |
| Oct 9, 2026 | 16,000.00 | 16,000.00 | 14,000.00 | 16,000.00 | 16,000.00 | 6.67% | 409 |
| Oct 8, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -8.54% | 100 |
| Oct 7, 2026 | 15,100.00 | 16,400.00 | 15,100.00 | 16,400.00 | 16,400.00 | -0.61% | 800 |
| Sep 29, 2026 | 15,100.00 | 16,500.00 | 15,100.00 | 16,500.00 | 16,500.00 | - | 901 |
| Sep 28, 2026 | 15,300.00 | 16,500.00 | 15,300.00 | 16,500.00 | 16,500.00 | -1.20% | 400 |
| Sep 25, 2026 | 15,100.00 | 16,700.00 | 15,100.00 | 16,700.00 | 16,700.00 | 1.83% | 200 |
| Sep 24, 2026 | 15,500.00 | 16,400.00 | 15,500.00 | 16,400.00 | 16,400.00 | 1.23% | 200 |
| Sep 23, 2026 | 15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 16,200.00 | -1.82% | 200 |
| Sep 22, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.00% | 110 |
| Sep 18, 2026 | 17,200.00 | 17,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | -9.09% | 374 |
| Sep 15, 2026 | 16,100.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | -5.71% | 300 |
| Sep 11, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 9.38% | 100 |
| Sep 10, 2026 | 17,800.00 | 17,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | -8.05% | 200 |
| Sep 9, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 2.35% | 100 |
| Sep 8, 2026 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | -5.56% | 400 |
| Sep 4, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 7.14% | 100 |
| Aug 26, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 7.69% | 100 |
| Aug 24, 2026 | 15,300.00 | 18,500.00 | 15,300.00 | 15,600.00 | 15,600.00 | -8.24% | 600 |
| Aug 13, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.59% | 100 |
| Aug 12, 2026 | 14,900.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 3.27% | 503 |
| Aug 5, 2026 | 13,500.00 | 15,300.00 | 12,600.00 | 15,300.00 | 15,300.00 | 9.29% | 1,000 |
| Aug 4, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.67% | 200 |
| Aug 3, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -4.46% | 100 |
| Jul 30, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -3.09% | 126 |
| Jul 24, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.89% | 100 |
| Jul 22, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -5.36% | 5,105 |
| Jul 9, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -2.89% | 119 |
| Jul 8, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 8.13% | 158 |
| Jul 7, 2026 | 16,000.00 | 16,000.00 | 14,500.00 | 16,000.00 | 16,000.00 | - | 571 |
| Jul 6, 2026 | 16,200.00 | 16,500.00 | 15,000.00 | 16,000.00 | 16,000.00 | -2.44% | 511 |
| Jul 3, 2026 | 17,900.00 | 17,900.00 | 16,400.00 | 16,400.00 | 16,400.00 | - | 572 |
| Jun 25, 2026 | 15,000.00 | 16,400.00 | 15,000.00 | 16,400.00 | 16,400.00 | 7.19% | 4,701 |
| Jun 24, 2026 | 13,400.00 | 15,300.00 | 13,400.00 | 15,300.00 | 15,300.00 | 9.29% | 7,200 |
| Jun 22, 2026 | 13,400.00 | 14,000.00 | 12,900.00 | 14,000.00 | 14,000.00 | 8.53% | 4,503 |
| Jun 19, 2026 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 12,900.00 | - | 2,703 |
| Jun 18, 2026 | 11,800.00 | 12,900.00 | 11,800.00 | 12,900.00 | 12,900.00 | 8.40% | 4,200 |
| Jun 16, 2026 | 13,800.00 | 14,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -7.75% | 608 |
| Jun 12, 2026 | 11,800.00 | 12,900.00 | 11,800.00 | 12,900.00 | 12,900.00 | 9.32% | 410 |
| Jun 11, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 2.16% | 2,302 |
| Jun 9, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,550.00 | 7.89% | 100 |
| Jun 8, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,400.00 | 10,704.88 | -0.87% | 301 |
| Jun 5, 2026 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,798.78 | -1.71% | 305 |
| Jun 4, 2026 | 12,400.00 | 12,400.00 | 10,600.00 | 11,700.00 | 10,986.59 | 1.74% | 602 |
| May 27, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,798.78 | 4.55% | 100 |
| May 26, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 10,329.27 | -5.17% | 600 |