Hung Hau Agricultural Corporation (HNX:SJ1)
Vietnam · Delayed Price · Currency is VND 16,400
0.00 (0.00%)
At close: Jun 25, 2026
Hung Hau Agricultural Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 15,000.00 | 16,400.00 | 15,000.00 | 16,400.00 | 16,400.00 | 7.19% | 4,701 |
| Jun 24, 2026 | 13,400.00 | 15,300.00 | 13,400.00 | 15,300.00 | 15,300.00 | 9.29% | 7,200 |
| Jun 22, 2026 | 13,400.00 | 14,000.00 | 12,900.00 | 14,000.00 | 14,000.00 | 8.53% | 4,503 |
| Jun 19, 2026 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 12,900.00 | - | 2,703 |
| Jun 18, 2026 | 11,800.00 | 12,900.00 | 11,800.00 | 12,900.00 | 12,900.00 | 8.40% | 4,200 |
| Jun 16, 2026 | 13,800.00 | 14,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -7.75% | 608 |
| Jun 12, 2026 | 11,800.00 | 12,900.00 | 11,800.00 | 12,900.00 | 12,900.00 | 9.32% | 410 |
| Jun 11, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 2.16% | 2,302 |
| Jun 9, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,550.00 | 7.89% | 100 |
| Jun 8, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,400.00 | 10,704.88 | -0.87% | 301 |
| Jun 5, 2026 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,798.78 | -1.71% | 305 |
| Jun 4, 2026 | 12,400.00 | 12,400.00 | 10,600.00 | 11,700.00 | 10,986.59 | 1.74% | 602 |
| May 27, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,798.78 | 4.55% | 100 |
| May 26, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 10,329.27 | -5.17% | 600 |
| May 25, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,892.68 | 5.45% | 118 |
| May 22, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,329.27 | -5.17% | 100 |
| May 21, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,892.68 | - | 415 |
| May 13, 2026 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 10,892.68 | - | 212 |
| May 11, 2026 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 10,892.68 | -0.85% | 200 |
| May 8, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,986.59 | - | 200 |
| May 5, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,986.59 | -0.85% | 300 |
| Apr 22, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,080.49 | 0.85% | 100 |
| Apr 20, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,986.59 | -0.85% | 533 |
| Apr 10, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,080.49 | 8.26% | 103 |
| Apr 9, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,235.37 | -7.63% | 102 |
| Apr 8, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,080.49 | 8.26% | 100 |
| Apr 7, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,235.37 | -7.63% | 300 |
| Apr 2, 2026 | 11,900.00 | 11,900.00 | 10,500.00 | 11,800.00 | 11,080.49 | 2.61% | 300 |
| Apr 1, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,798.78 | - | 140 |
| Mar 31, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,798.78 | - | 100 |
| Mar 27, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,798.78 | - | 107 |
| Mar 26, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,798.78 | -2.54% | 100 |
| Mar 23, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,080.49 | -1.67% | 617 |
| Mar 18, 2026 | 12,000.00 | 12,800.00 | 11,000.00 | 12,000.00 | 11,268.29 | - | 2,700 |
| Mar 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,268.29 | -7.69% | 873 |
| Mar 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,207.32 | 2.36% | 101 |
| Mar 12, 2026 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 11,925.61 | -2.31% | 600 |
| Mar 9, 2026 | 12,000.00 | 13,000.00 | 11,000.00 | 13,000.00 | 12,207.32 | 8.33% | 501 |
| Mar 6, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,268.29 | -6.98% | 425 |
| Mar 5, 2026 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 12,113.41 | 8.40% | 338 |
| Mar 4, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,174.39 | -8.46% | 100 |
| Feb 25, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,207.32 | -0.76% | 100 |
| Feb 24, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,301.22 | 1.55% | 105 |
| Feb 23, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,113.41 | 1.57% | 101 |
| Feb 11, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,925.61 | - | 2,130 |
| Feb 6, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,925.61 | - | 700 |
| Feb 4, 2026 | 11,900.00 | 12,800.00 | 11,800.00 | 12,700.00 | 11,925.61 | -3.05% | 2,100 |
| Feb 3, 2026 | 12,900.00 | 13,100.00 | 12,800.00 | 13,100.00 | 12,301.22 | -7.75% | 507 |
| Feb 2, 2026 | 11,800.00 | 14,200.00 | 11,800.00 | 14,200.00 | 13,334.15 | 9.23% | 908 |
| Jan 30, 2026 | 11,900.00 | 13,000.00 | 11,800.00 | 13,000.00 | 12,207.32 | - | 600 |