South Books & Educational Equipment JSC (HNX:SMN)
Vietnam · Delayed Price · Currency is VND 7,900.00
-400.00 (-4.82%)
At close: Jun 3, 2026
HNX:SMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7,900.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | -4.82% | 25,605 |
| Jun 2, 2026 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 800 |
| Jun 1, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 200 |
| May 29, 2026 | 9,300.00 | 9,300.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 400 |
| May 27, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.66% | 200 |
| May 26, 2026 | 8,800.00 | 8,800.00 | 8,100.00 | 8,200.00 | 8,200.00 | -8.89% | 9,700 |
| May 19, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.12% | 101 |
| May 18, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,900.00 | 5.62% | 200 |
| May 15, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,426.60 | -4.30% | 1,000 |
| May 14, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,805.32 | 1.09% | 35,000 |
| May 13, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,710.64 | 1.10% | 200 |
| May 12, 2026 | 8,300.00 | 9,100.00 | 8,200.00 | 9,100.00 | 8,615.96 | 5.81% | 700 |
| May 11, 2026 | 9,000.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,142.55 | -6.52% | 2,460 |
| May 7, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 8,710.64 | 6.98% | 1,500 |
| May 6, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,142.55 | -8.51% | 101 |
| Apr 29, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,900.00 | - | 100 |
| Apr 24, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,900.00 | 1.08% | 930 |
| Apr 23, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,805.32 | -1.06% | 100 |
| Apr 22, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,900.00 | -2.08% | 500 |
| Apr 20, 2026 | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,089.36 | - | 502 |
| Apr 17, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,089.36 | -1.03% | 500 |
| Apr 13, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,184.04 | 2.11% | 5,300 |
| Apr 10, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 8,994.68 | - | 2,950 |
| Apr 9, 2026 | 9,700.00 | 9,700.00 | 9,100.00 | 9,500.00 | 8,994.68 | -5.94% | 9,000 |
| Apr 8, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | 3.06% | 100 |
| Apr 7, 2026 | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,278.72 | -2.00% | 20,800 |
| Apr 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,468.09 | 5.26% | 100 |
| Apr 1, 2026 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,994.68 | - | 2,200 |
| Mar 31, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 8,994.68 | -4.04% | 1,100 |
| Mar 27, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,373.40 | -1.00% | 4,030 |
| Mar 26, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,468.09 | -0.99% | 600 |
| Mar 24, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | 2.02% | 100 |
| Mar 23, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,373.40 | -1.00% | 500 |
| Mar 19, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,468.09 | 1.01% | 1,100 |
| Mar 18, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,373.40 | -1.98% | 1,400 |
| Mar 17, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | - | 200 |
| Mar 13, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | -0.98% | 100 |
| Mar 12, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,657.45 | 2.00% | 1,200 |
| Mar 11, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 9,468.09 | 3.09% | 5,400 |
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,184.04 | -3.96% | 20,801 |
| Mar 6, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | - | 100 |
| Mar 5, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | - | 220 |
| Mar 4, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,100.00 | 9,562.77 | 1.00% | 1,190 |
| Mar 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,468.09 | - | 1,371 |
| Mar 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,468.09 | - | 900 |
| Feb 27, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 9,468.09 | -4.76% | 9,900 |
| Feb 26, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,941.49 | - | 100 |
| Feb 25, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,941.49 | - | 1,000 |
| Feb 24, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,941.49 | - | 305 |
| Feb 23, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 9,941.49 | -1.87% | 510 |