South Books & Educational Equipment JSC (HNX:SMN)
Vietnam · Delayed Price · Currency is VND 6,300.00
-400.00 (-5.97%)
At close: Aug 12, 2026
HNX:SMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -5.97% | 2,100 |
| Aug 11, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6.35% | 102 |
| Aug 10, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.61% | 1,000 |
| Aug 7, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 900 |
| Aug 5, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.08% | 5,100 |
| Aug 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 7,400 |
| Jul 30, 2026 | 6,300.00 | 6,700.00 | 6,200.00 | 6,500.00 | 6,500.00 | -4.41% | 15,400 |
| Jul 29, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7.94% | 100 |
| Jul 28, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.70% | 4,500 |
| Jul 27, 2026 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | -2.82% | 4,700 |
| Jul 24, 2026 | 6,400.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 9.23% | 1,400 |
| Jul 22, 2026 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 500 |
| Jul 21, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.47% | 600 |
| Jul 17, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 306 |
| Jul 15, 2026 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | -4.23% | 8,700 |
| Jul 14, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.43% | 1,000 |
| Jul 10, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 500 |
| Jul 8, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 203 |
| Jul 7, 2026 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | -1.39% | 5,600 |
| Jul 6, 2026 | 6,300.00 | 7,200.00 | 6,300.00 | 7,200.00 | 7,200.00 | 4.35% | 1,500 |
| Jul 2, 2026 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | -5.48% | 800 |
| Jun 25, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 100 |
| Jun 22, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 4.29% | 700 |
| Jun 19, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 1,400 |
| Jun 18, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.29% | 100 |
| Jun 17, 2026 | 6,800.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | - | 5,200 |
| Jun 16, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 4,300 |
| Jun 15, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | -7.69% | 7,200 |
| Jun 10, 2026 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 6.85% | 602 |
| Jun 9, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -9.88% | 23,200 |
| Jun 8, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.53% | 100 |
| Jun 3, 2026 | 7,900.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | -4.82% | 25,605 |
| Jun 2, 2026 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 800 |
| Jun 1, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 200 |
| May 29, 2026 | 9,300.00 | 9,300.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 400 |
| May 27, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.66% | 200 |
| May 26, 2026 | 8,800.00 | 8,800.00 | 8,100.00 | 8,200.00 | 8,200.00 | -8.89% | 9,700 |
| May 19, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.12% | 101 |
| May 18, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,900.00 | 5.62% | 200 |
| May 15, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,426.60 | -4.30% | 1,000 |
| May 14, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,805.32 | 1.09% | 35,000 |
| May 13, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,710.64 | 1.10% | 200 |
| May 12, 2026 | 8,300.00 | 9,100.00 | 8,200.00 | 9,100.00 | 8,615.96 | 5.81% | 700 |
| May 11, 2026 | 9,000.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,142.55 | -6.52% | 2,460 |
| May 7, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 8,710.64 | 6.98% | 1,500 |
| May 6, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,142.55 | -8.51% | 101 |
| Apr 29, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,900.00 | - | 100 |
| Apr 24, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,900.00 | 1.08% | 930 |
| Apr 23, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,805.32 | -1.06% | 100 |
| Apr 22, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,900.00 | -2.08% | 500 |