South Books & Educational Equipment JSC (HNX:SMN)
Vietnam · Delayed Price · Currency is VND 5,800.00
+200.00 (3.57%)
At close: Oct 29, 2026
HNX:SMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.57% | 1,100 |
| Oct 27, 2026 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.82% | 300 |
| Oct 23, 2026 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 5,500.00 | - | 4,100 |
| Oct 22, 2026 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.79% | 3,900 |
| Oct 21, 2026 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 400 |
| Oct 20, 2026 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 1.82% | 2,700 |
| Oct 19, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | -5.17% | 21,800 |
| Oct 16, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | -7.94% | 3,000 |
| Oct 15, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 8.62% | 1,500 |
| Oct 14, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | -3.33% | 2,500 |
| Oct 13, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,500 |
| Oct 12, 2026 | 5,700.00 | 6,200.00 | 5,600.00 | 6,000.00 | 6,000.00 | 5.26% | 6,400 |
| Oct 9, 2026 | 5,800.00 | 5,900.00 | 5,200.00 | 5,700.00 | 5,700.00 | - | 10,600 |
| Oct 8, 2026 | 6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 5,700.00 | -5.00% | 18,273 |
| Oct 7, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 8,427 |
| Oct 6, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 2,100 |
| Oct 5, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 4,000 |
| Oct 1, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 3,200 |
| Sep 30, 2026 | 6,200.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | - | 1,700 |
| Sep 25, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 1,200 |
| Sep 24, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 3,102 |
| Sep 22, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 2,380 |
| Sep 17, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 600 |
| Sep 16, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 420 |
| Sep 15, 2026 | 6,400.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 2,900 |
| Sep 14, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 100 |
| Sep 8, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 1,100 |
| Sep 7, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 500 |
| Sep 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 100 |
| Aug 28, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | -2.99% | 1,500 |
| Aug 26, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6.35% | 1,400 |
| Aug 25, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 700 |
| Aug 24, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -5.97% | 100 |
| Aug 21, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 100 |
| Aug 20, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 9.84% | 440 |
| Aug 19, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 2,100 |
| Aug 18, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 9,200 |
| Aug 17, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 2,400 |
| Aug 14, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 2,000 |
| Aug 13, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 2,000 |
| Aug 12, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -5.97% | 2,100 |
| Aug 11, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6.35% | 102 |
| Aug 10, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.61% | 1,000 |
| Aug 7, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 900 |
| Aug 5, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.08% | 5,100 |
| Aug 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 7,400 |
| Jul 30, 2026 | 6,300.00 | 6,700.00 | 6,200.00 | 6,500.00 | 6,500.00 | -4.41% | 15,400 |
| Jul 29, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7.94% | 100 |
| Jul 28, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.70% | 4,500 |
| Jul 27, 2026 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | -2.82% | 4,700 |