South Books & Educational Equipment JSC (HNX:SMN)
Vietnam · Delayed Price · Currency is VND 9,400.00
+500.00 (5.62%)
At close: May 18, 2026
HNX:SMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -4.30% | 1,000 |
| May 14, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.09% | 35,000 |
| May 13, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1.10% | 200 |
| May 12, 2026 | 8,300.00 | 9,100.00 | 8,200.00 | 9,100.00 | 9,100.00 | 5.81% | 700 |
| May 11, 2026 | 9,000.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,600.00 | -6.52% | 2,460 |
| May 7, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6.98% | 1,500 |
| May 6, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -8.51% | 101 |
| Apr 29, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 100 |
| Apr 24, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.08% | 930 |
| Apr 23, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 100 |
| Apr 22, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -2.08% | 500 |
| Apr 20, 2026 | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,600.00 | - | 502 |
| Apr 17, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -1.03% | 500 |
| Apr 13, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.11% | 5,300 |
| Apr 10, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 2,950 |
| Apr 9, 2026 | 9,700.00 | 9,700.00 | 9,100.00 | 9,500.00 | 9,500.00 | -5.94% | 9,000 |
| Apr 8, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.06% | 100 |
| Apr 7, 2026 | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | -2.00% | 20,800 |
| Apr 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.26% | 100 |
| Apr 1, 2026 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2,200 |
| Mar 31, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | -4.04% | 1,100 |
| Mar 27, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 4,030 |
| Mar 26, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | -0.99% | 600 |
| Mar 24, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.02% | 100 |
| Mar 23, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 500 |
| Mar 19, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1.01% | 1,100 |
| Mar 18, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.98% | 1,400 |
| Mar 17, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 200 |
| Mar 13, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 100 |
| Mar 12, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 2.00% | 1,200 |
| Mar 11, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 3.09% | 5,400 |
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | -3.96% | 20,801 |
| Mar 6, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 100 |
| Mar 5, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 220 |
| Mar 4, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 1,190 |
| Mar 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,371 |
| Mar 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 900 |
| Feb 27, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 9,900 |
| Feb 26, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 100 |
| Feb 25, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,000 |
| Feb 24, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 305 |
| Feb 23, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 510 |
| Feb 13, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 100 |
| Feb 11, 2026 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 3.96% | 2,300 |
| Feb 9, 2026 | 10,100.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | - | 4,500 |
| Feb 6, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 1,100 |
| Feb 5, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 900 |
| Feb 2, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -3.81% | 300 |
| Jan 30, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.96% | 101 |
| Jan 28, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 100 |