SaiGon Plant Protection JSC (HNX:SPC)
Vietnam · Delayed Price · Currency is VND 9,000.00
-200.00 (-2.17%)
At close: Nov 27, 2025
HNX:SPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9.47% | 100 |
| Dec 2, 2025 | 9,700.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.56% | 3,810 |
| Nov 27, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 100 |
| Nov 26, 2025 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.24% | 2,500 |
| Nov 19, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | -6.59% | 4,600 |
| Nov 18, 2025 | 8,500.00 | 9,100.00 | 8,200.00 | 9,100.00 | 9,100.00 | - | 2,800 |
| Sep 23, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 1,900 |
| Sep 22, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -5.21% | 100 |
| Sep 19, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -9.43% | 500 |
| Sep 17, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 1,000 |
| Sep 16, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8.25% | 205 |
| Aug 26, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -9.35% | 200 |
| Aug 13, 2025 | 10,100.00 | 10,700.00 | 10,100.00 | 10,700.00 | 10,700.00 | - | 500 |
| Aug 7, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9.18% | 100 |
| Jul 28, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 1,300 |
| Jul 25, 2025 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1.03% | 200 |
| Jul 24, 2025 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 1.04% | 400 |
| Jul 23, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 100 |
| Jul 21, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 100 |
| Jul 18, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 300 |
| Jul 17, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.35% | 100 |
| Jul 8, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -6.12% | 100 |