SaiGon Plant Protection JSC (HNX:SPC)
Vietnam · Delayed Price · Currency is VND 12,100
+1,100 (10.00%)
At close: Apr 6, 2026
HNX:SPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1,400 |
| Apr 6, 2026 | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 12,100.00 | 10.00% | 503 |
| Apr 3, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 100 |
| Apr 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.09% | 100 |
| Mar 27, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.99% | 100 |
| Mar 24, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.88% | 100 |
| Mar 17, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 112 |
| Mar 3, 2026 | 11,000.00 | 11,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 6,100 |
| Feb 26, 2026 | 11,400.00 | 11,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 1,800 |
| Feb 13, 2026 | 9,700.00 | 10,400.00 | 8,800.00 | 10,400.00 | 10,400.00 | 9.47% | 1,100 |
| Feb 12, 2026 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6.74% | 2,300 |
| Feb 5, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8.54% | 4,100 |
| Feb 4, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,329 |
| Jan 30, 2026 | 7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 8,200.00 | 9.33% | 7,330 |
| Jan 22, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -7.41% | 300 |
| Jan 20, 2026 | 6,800.00 | 8,100.00 | 6,800.00 | 8,100.00 | 8,100.00 | 8.00% | 4,800 |
| Jan 15, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.63% | 4,500 |
| Jan 12, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 2,500 |
| Jan 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 100 |
| Jan 8, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 101 |
| Jan 7, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 2,100 |
| Jan 6, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 200 |
| Dec 31, 2025 | 7,800.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -9.30% | 10,200 |
| Dec 30, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -9.47% | 100 |
| Dec 24, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.15% | 1,300 |
| Dec 23, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 400 |
| Dec 11, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 501 |
| Dec 10, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 500 |
| Dec 9, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -9.62% | 100 |
| Dec 3, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9.47% | 100 |
| Dec 2, 2025 | 9,700.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.56% | 3,810 |
| Nov 27, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 100 |
| Nov 26, 2025 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.24% | 2,500 |
| Nov 19, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | -6.59% | 4,600 |