SaiGon Plant Protection JSC (HNX:SPC)
Vietnam · Delayed Price · Currency is VND 9,500.00
0.00 (0.00%)
At close: Jul 17, 2026
HNX:SPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8,000.00 | 9,500.00 | 8,000.00 | 9,500.00 | 9,500.00 | 9.20% | 640 |
| Jul 7, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -8.42% | 1,200 |
| Jun 12, 2026 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | -5.00% | 10,100 |
| Jun 8, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,000 |
| Jun 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,000 |
| Jun 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 100 |
| May 15, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | -9.73% | 2,100 |
| Apr 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 400 |
| Apr 16, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 400 |
| Apr 10, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 700 |
| Apr 9, 2026 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 2,100 |
| Apr 7, 2026 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1,400 |
| Apr 6, 2026 | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 12,100.00 | 10.00% | 503 |
| Apr 3, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 100 |
| Apr 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.09% | 100 |
| Mar 27, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.99% | 100 |
| Mar 24, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.88% | 100 |
| Mar 17, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 112 |
| Mar 3, 2026 | 11,000.00 | 11,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 6,100 |
| Feb 26, 2026 | 11,400.00 | 11,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 1,800 |
| Feb 13, 2026 | 9,700.00 | 10,400.00 | 8,800.00 | 10,400.00 | 10,400.00 | 9.47% | 1,100 |
| Feb 12, 2026 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6.74% | 2,300 |
| Feb 5, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8.54% | 4,100 |
| Feb 4, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,329 |
| Jan 30, 2026 | 7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 8,200.00 | 9.33% | 7,330 |
| Jan 22, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -7.41% | 300 |