SARA Vietnam JSC (HNX:SRA)
Vietnam · Delayed Price · Currency is VND 3,300.00
0.00 (0.00%)
At close: Aug 1, 2025
SARA Vietnam JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | -5.71% | 1,124,680 |
| Jul 25, 2025 | 3,900.00 | 4,000.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 813,844 |
| Jul 18, 2025 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 8.57% | 524,368 |
| Jul 11, 2025 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 9.38% | 565,518 |
| Jul 4, 2025 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 344,501 |
| Jun 27, 2025 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 3.13% | 148,592 |
| Jun 20, 2025 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 200,034 |
| Jun 13, 2025 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | -5.71% | 657,987 |
| Jun 6, 2025 | 3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 733,922 |
| May 30, 2025 | 3,400.00 | 4,000.00 | 3,400.00 | 3,800.00 | 3,800.00 | 2.70% | 491,823 |
| May 23, 2025 | 3,500.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | -2.63% | 477,640 |
| May 16, 2025 | 3,800.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | -9.52% | 3,580,845 |
| May 9, 2025 | 4,600.00 | 4,800.00 | 4,200.00 | 4,200.00 | 4,200.00 | -8.70% | 146,390 |
| Apr 25, 2025 | 4,700.00 | 4,900.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 1,168,584 |
| Apr 18, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 9.76% | 1,098,210 |
| Apr 11, 2025 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 7.89% | 2,737,522 |
| Apr 4, 2025 | 3,400.00 | 3,800.00 | 3,400.00 | 3,800.00 | 3,800.00 | 8.57% | 2,297,021 |
| Mar 28, 2025 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 9.38% | 699,311 |
| Mar 21, 2025 | 3,500.00 | 3,700.00 | 3,200.00 | 3,200.00 | 3,200.00 | -8.57% | 2,265,535 |
| Mar 14, 2025 | 3,600.00 | 3,700.00 | 3,300.00 | 3,500.00 | 3,500.00 | 2.94% | 1,187,558 |
| Mar 7, 2025 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 9.68% | 1,503,995 |
| Feb 28, 2025 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6.90% | 2,593,612 |
| Feb 21, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.41% | 247,269 |
| Feb 14, 2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 8.00% | 197,209 |