SARA Vietnam JSC (HNX:SRA)
Vietnam · Delayed Price · Currency is VND 2,300.00
0.00 (0.00%)
At close: Feb 13, 2026
SARA Vietnam JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 9.52% | 346,392 |
| Feb 6, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | -4.55% | 306,600 |
| Jan 30, 2026 | 2,300.00 | 2,400.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 566,500 |
| Jan 23, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.17% | 344,534 |
| Jan 16, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | -4.00% | 831,678 |
| Jan 9, 2026 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.41% | 848,631 |
| Dec 26, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 522,291 |
| Dec 19, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 154,600 |
| Dec 12, 2025 | 2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 271,408 |
| Dec 5, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 265,107 |
| Nov 28, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 153,500 |
| Nov 21, 2025 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 144,821 |
| Nov 14, 2025 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 233,401 |
| Nov 7, 2025 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 123,071 |
| Oct 31, 2025 | 2,900.00 | 3,100.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 468,842 |
| Oct 24, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 159,000 |
| Oct 17, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 398,502 |
| Oct 10, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 118,422 |
| Oct 3, 2025 | 3,100.00 | 3,100.00 | 2,700.00 | 3,000.00 | 3,000.00 | - | 249,330 |
| Sep 26, 2025 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | -6.25% | 534,434 |
| Sep 19, 2025 | 3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 545,707 |
| Sep 12, 2025 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | -2.94% | 315,720 |
| Sep 5, 2025 | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 9.68% | 712,427 |
| Aug 29, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 763,222 |
| Aug 22, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,200.00 | 3,200.00 | - | 465,228 |