SARA Vietnam JSC (HNX:SRA)
Vietnam · Delayed Price · Currency is VND 2,900.00
0.00 (0.00%)
At close: Oct 24, 2025
SARA Vietnam JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 159,000 |
| Oct 17, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 398,502 |
| Oct 10, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 118,422 |
| Oct 3, 2025 | 3,100.00 | 3,100.00 | 2,700.00 | 3,000.00 | 3,000.00 | - | 249,330 |
| Sep 26, 2025 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | -6.25% | 534,434 |
| Sep 19, 2025 | 3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 545,707 |
| Sep 12, 2025 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | -2.94% | 315,720 |
| Sep 5, 2025 | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 9.68% | 712,427 |
| Aug 29, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 763,222 |
| Aug 22, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,200.00 | 3,200.00 | - | 465,228 |
| Aug 15, 2025 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 319,149 |
| Aug 8, 2025 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 171,127 |
| Aug 1, 2025 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | -5.71% | 1,124,680 |
| Jul 25, 2025 | 3,900.00 | 4,000.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 813,844 |
| Jul 18, 2025 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 8.57% | 524,368 |
| Jul 11, 2025 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 9.38% | 565,518 |
| Jul 4, 2025 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 344,501 |
| Jun 27, 2025 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 3.13% | 148,592 |
| Jun 20, 2025 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 200,034 |
| Jun 13, 2025 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | -5.71% | 657,987 |
| Jun 6, 2025 | 3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 733,922 |
| May 30, 2025 | 3,400.00 | 4,000.00 | 3,400.00 | 3,800.00 | 3,800.00 | 2.70% | 491,823 |
| May 23, 2025 | 3,500.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | -2.63% | 477,640 |
| May 16, 2025 | 3,800.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | -9.52% | 3,580,845 |
| May 9, 2025 | 4,600.00 | 4,800.00 | 4,200.00 | 4,200.00 | 4,200.00 | -8.70% | 146,390 |