SARA Vietnam JSC (HNX:SRA)
Vietnam · Delayed Price · Currency is VND 1,700.00
0.00 (0.00%)
At close: May 15, 2026
SARA Vietnam JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 243,609 |
| May 8, 2026 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -10.00% | 480,323 |
| Apr 24, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 133,802 |
| Apr 17, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 187,102 |
| Apr 10, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 240,812 |
| Apr 3, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 369,340 |
| Mar 27, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 5.00% | 306,905 |
| Mar 20, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 172,062 |
| Mar 13, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 215,385 |
| Mar 6, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | -4.55% | 376,175 |
| Feb 27, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 283,310 |
| Feb 13, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 9.52% | 346,392 |
| Feb 6, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | -4.55% | 306,600 |
| Jan 30, 2026 | 2,300.00 | 2,400.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 566,500 |
| Jan 23, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.17% | 344,534 |
| Jan 16, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | -4.00% | 831,678 |
| Jan 9, 2026 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.41% | 848,631 |
| Dec 26, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 522,291 |
| Dec 19, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 154,600 |
| Dec 12, 2025 | 2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 271,408 |
| Dec 5, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 265,107 |
| Nov 28, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 153,500 |
| Nov 21, 2025 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 144,821 |