Book and Educational Equipment JSC (HNX:STC)
Vietnam · Delayed Price · Currency is VND 11,800
-100 (-0.84%)
At close: Sep 4, 2026
HNX:STC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 200 |
| Sep 3, 2026 | 12,200.00 | 12,200.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.46% | 1,313 |
| Aug 28, 2026 | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | 3.39% | 200 |
| Aug 27, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 200 |
| Aug 26, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 1,815 |
| Aug 25, 2026 | 13,000.00 | 13,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | -9.23% | 11,227 |
| Aug 24, 2026 | 13,200.00 | 13,500.00 | 13,000.00 | 13,000.00 | 13,000.00 | -9.72% | 9,298 |
| Aug 21, 2026 | 16,000.00 | 16,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | -9.43% | 2,431 |
| Aug 20, 2026 | 16,000.00 | 16,000.00 | 13,300.00 | 15,900.00 | 15,900.00 | 8.16% | 13,620 |
| Aug 19, 2026 | 14,700.00 | 15,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.38% | 6,474 |
| Aug 18, 2026 | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 14,500.00 | 9.85% | 18,338 |
| Aug 10, 2026 | 13,000.00 | 14,500.00 | 13,000.00 | 13,200.00 | 13,200.00 | -1.49% | 1,500 |
| Aug 5, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 800 |
| Aug 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 100 |
| Jul 27, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 100 |
| Jul 20, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.58% | 100 |
| Jul 15, 2026 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 1,100 |
| Jul 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 101 |
| Jul 8, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 6.30% | 1,107 |
| Jul 7, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | -9.29% | 1,000 |
| Jul 6, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.10% | 100 |
| Jun 29, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8.33% | 100 |
| Jun 25, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -1.49% | 3,900 |
| Jun 22, 2026 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 512 |
| Jun 19, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 500 |
| Jun 16, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | 900 |
| Jun 15, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.71% | 100 |
| Jun 11, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.82% | 103 |
| Jun 9, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 321 |
| Jun 8, 2026 | 12,900.00 | 13,200.00 | 12,900.00 | 13,200.00 | 13,200.00 | -5.71% | 1,200 |
| Jun 5, 2026 | 14,000.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | -1.41% | 600 |
| Jun 4, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.70% | 200 |
| Jun 2, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.93% | 100 |
| Jun 1, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 100 |
| May 29, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.45% | 400 |
| May 28, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.15% | 217 |
| May 27, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -7.80% | 300 |
| May 25, 2026 | 13,400.00 | 14,200.00 | 13,400.00 | 14,100.00 | 14,100.00 | 4.44% | 510 |
| May 22, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 300 |
| May 21, 2026 | 12,800.00 | 13,600.00 | 12,700.00 | 13,600.00 | 13,600.00 | -2.16% | 1,251 |
| May 20, 2026 | 14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.30% | 401 |
| May 18, 2026 | 14,300.00 | 14,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 1,130 |
| May 15, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | -8.33% | 1,900 |
| May 14, 2026 | 13,200.00 | 14,400.00 | 13,000.00 | 14,400.00 | 14,400.00 | - | 2,330 |
| May 11, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.86% | 101 |
| May 6, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.78% | 115 |
| May 4, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 119 |
| Apr 28, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 100 |
| Apr 21, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 400 |
| Apr 17, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.07% | 100 |