Song Da Industry Trade JSC (HNX:STP)
Vietnam · Delayed Price · Currency is VND 7,600.00
+100.00 (1.33%)
At close: Apr 1, 2026
HNX:STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 2,832 |
| Mar 31, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 3,210 |
| Mar 30, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 300 |
| Mar 27, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 332 |
| Mar 26, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 200 |
| Mar 24, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.67% | 106 |
| Mar 23, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | -7.41% | 5,619 |
| Mar 19, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | -8.99% | 1,500 |
| Mar 18, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,100.00 | -1.11% | 5,001 |
| Mar 17, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,191.01 | - | 3,941 |
| Mar 16, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,191.01 | -1.10% | 1,477 |
| Mar 13, 2026 | 8,700.00 | 9,200.00 | 8,700.00 | 9,100.00 | 8,282.02 | 8.33% | 7,523 |
| Mar 12, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,644.94 | -1.18% | 436 |
| Mar 11, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 7,735.96 | - | 1,259 |
| Mar 9, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,735.96 | - | 3,964 |
| Mar 6, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,735.96 | - | 600 |
| Mar 5, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,735.96 | -3.41% | 1,110 |
| Mar 4, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,008.99 | - | 100 |
| Mar 3, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,008.99 | 2.33% | 100 |
| Mar 2, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,826.97 | - | 500 |
| Feb 27, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,826.97 | 3.61% | 2,655 |
| Feb 26, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,553.93 | - | 302 |
| Feb 24, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,553.93 | -1.19% | 1,073 |
| Feb 23, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,644.94 | - | 1,400 |
| Feb 13, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,644.94 | -1.18% | 500 |
| Feb 4, 2026 | 8,900.00 | 9,300.00 | 8,400.00 | 8,500.00 | 7,735.96 | - | 1,801 |
| Feb 3, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,735.96 | - | 200 |
| Feb 2, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,735.96 | - | 300 |
| Jan 30, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,735.96 | - | 200 |
| Jan 28, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,735.96 | 1.19% | 1,601 |
| Jan 26, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,644.94 | -1.18% | 2,606 |
| Jan 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,735.96 | -3.41% | 1,035 |
| Jan 22, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,008.99 | 6.02% | 1,200 |
| Jan 21, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,553.93 | - | 1,901 |
| Jan 19, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,553.93 | - | 1,000 |
| Jan 16, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 7,553.93 | -1.19% | 1,222 |
| Jan 14, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,644.94 | 2.44% | 1,700 |
| Jan 7, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,462.92 | 1.23% | 900 |
| Jan 6, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,371.91 | - | 4,400 |
| Dec 31, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,371.91 | - | 1,000 |
| Dec 30, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,371.91 | - | 1,000 |
| Dec 26, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,371.91 | - | 2,000 |
| Dec 25, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,371.91 | - | 1,101 |
| Dec 23, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,371.91 | -1.22% | 1,525 |
| Dec 19, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,462.92 | 1.23% | 1,000 |
| Dec 18, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,371.91 | -3.57% | 1,002 |
| Dec 17, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,644.94 | 6.33% | 202 |
| Dec 15, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,189.89 | -2.47% | 100 |
| Dec 11, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,371.91 | - | 4,288 |
| Dec 10, 2025 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,371.91 | - | 1,100 |