Song Da Industry Trade JSC (HNX:STP)
8,700.00
-400.00 (-4.40%)
At close: Oct 2, 2025
HNX:STP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -4.40% | 1,100 |
Sep 30, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 100 |
Sep 17, 2025 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 4.60% | 901 |
Sep 16, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 220 |
Sep 15, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 300 |
Sep 12, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.53% | 100 |
Sep 11, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 1,000 |
Sep 10, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 100 |
Sep 8, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 300 |
Sep 5, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 601 |
Sep 3, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 703 |
Aug 29, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 811 |
Aug 27, 2025 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2.27% | 705 |
Aug 26, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.53% | 100 |
Aug 25, 2025 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | -4.49% | 700 |
Aug 21, 2025 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | 4.71% | 634 |
Aug 20, 2025 | 8,700.00 | 8,700.00 | 8,100.00 | 8,500.00 | 8,500.00 | -5.56% | 2,610 |
Aug 19, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 103 |
Aug 18, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 924 |
Aug 15, 2025 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | 5.81% | 400 |
Aug 14, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 811 |
Aug 13, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 100 |
Aug 12, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 129 |
Aug 11, 2025 | 8,500.00 | 8,900.00 | 8,500.00 | 8,800.00 | 8,800.00 | 2.33% | 2,505 |
Aug 8, 2025 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | -3.37% | 913 |
Aug 7, 2025 | 8,500.00 | 8,900.00 | 8,300.00 | 8,900.00 | 8,900.00 | 4.71% | 2,500 |
Aug 5, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 458 |
Aug 4, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 1,100 |
Aug 1, 2025 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 1,800 |
Jul 30, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | -1.15% | 244 |
Jul 29, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 1,814 |
Jul 28, 2025 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 3,900 |
Jul 25, 2025 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 2.33% | 263 |
Jul 24, 2025 | 9,000.00 | 9,000.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.37% | 2,700 |
Jul 23, 2025 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 600 |
Jul 22, 2025 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 1,850 |
Jul 18, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 351 |
Jul 17, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
Jul 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
Jul 15, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.10% | 200 |
Jul 14, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 500 |
Jul 11, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.22% | 140 |
Jul 10, 2025 | 9,100.00 | 9,500.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 756 |
Jul 9, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,227 |
Jul 8, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,102 |
Jul 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 106 |
Jun 26, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
Jun 25, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.25% | 100 |
Jun 12, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.30% | 1,400 |
Jun 11, 2025 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 1.16% | 2,500 |