Song Da Industry Trade JSC (HNX:STP)
Vietnam · Delayed Price · Currency is VND 8,500.00
0.00 (0.00%)
At close: Aug 5, 2025
HNX:STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 458 |
| Aug 4, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 1,100 |
| Aug 1, 2025 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 1,800 |
| Jul 30, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | -1.15% | 244 |
| Jul 29, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 1,814 |
| Jul 28, 2025 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 3,900 |
| Jul 25, 2025 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 2.33% | 263 |
| Jul 24, 2025 | 9,000.00 | 9,000.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.37% | 2,700 |
| Jul 23, 2025 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 600 |
| Jul 22, 2025 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 1,850 |
| Jul 18, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 351 |
| Jul 17, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
| Jul 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
| Jul 15, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.10% | 200 |
| Jul 14, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 500 |
| Jul 11, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.22% | 140 |
| Jul 10, 2025 | 9,100.00 | 9,500.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 756 |
| Jul 9, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,227 |
| Jul 8, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,102 |
| Jul 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 106 |
| Jun 26, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| Jun 25, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.25% | 100 |
| Jun 12, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.30% | 1,400 |
| Jun 11, 2025 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 1.16% | 2,500 |
| Jun 10, 2025 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 1,500 |
| Jun 9, 2025 | 8,400.00 | 9,000.00 | 8,300.00 | 8,600.00 | 8,600.00 | -5.49% | 1,492 |
| Jun 6, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 2,000 |
| Jun 4, 2025 | 8,600.00 | 9,100.00 | 8,300.00 | 9,100.00 | 9,100.00 | 7.06% | 2,958 |
| Jun 2, 2025 | 8,700.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | -7.61% | 8,135 |
| May 30, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 100 |
| May 27, 2025 | 9,100.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1.10% | 904 |
| May 26, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 357 |
| May 21, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -8.08% | 556 |
| May 14, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7.61% | 108 |
| May 9, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9.52% | 200 |
| Apr 28, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -6.67% | 200 |
| Apr 23, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,500 |
| Apr 22, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 101 |
| Apr 11, 2025 | 8,200.00 | 10,000.00 | 8,200.00 | 10,000.00 | 10,000.00 | 9.89% | 1,967 |
| Apr 9, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 1,682 |
| Apr 8, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 100 |
| Apr 4, 2025 | 7,700.00 | 9,200.00 | 7,700.00 | 9,200.00 | 9,200.00 | 9.52% | 200 |
| Apr 3, 2025 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | -8.70% | 1,233 |
| Apr 1, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 200 |
| Mar 26, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -3.16% | 1,501 |
| Mar 24, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 600 |
| Mar 20, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.40% | 200 |
| Mar 19, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.00% | 925 |
| Mar 18, 2025 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 9,200.00 | -4.76% | 800 |
| Mar 17, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,660.00 | 9.38% | 101 |