Song Da Industry Trade JSC (HNX:STP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,700.00
-400.00 (-4.40%)
At close: Oct 2, 2025

HNX:STP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20258,800.008,800.008,700.008,700.008,700.00-4.40%1,100
Sep 30, 20259,100.009,100.009,100.009,100.009,100.00-100
Sep 17, 20258,700.009,100.008,700.009,100.009,100.004.60%901
Sep 16, 20258,700.008,700.008,700.008,700.008,700.00-1.14%220
Sep 15, 20258,800.008,800.008,800.008,800.008,800.00-300
Sep 12, 20258,800.008,800.008,800.008,800.008,800.003.53%100
Sep 11, 20258,500.008,500.008,500.008,500.008,500.001.19%1,000
Sep 10, 20258,400.008,400.008,400.008,400.008,400.00-1.18%100
Sep 8, 20258,600.008,600.008,500.008,500.008,500.00-1.16%300
Sep 5, 20258,500.008,600.008,500.008,600.008,600.00-601
Sep 3, 20258,500.008,600.008,500.008,600.008,600.001.18%703
Aug 29, 20258,500.008,500.008,500.008,500.008,500.00-5.56%811
Aug 27, 20258,700.009,000.008,700.009,000.009,000.002.27%705
Aug 26, 20258,800.008,800.008,800.008,800.008,800.003.53%100
Aug 25, 20258,800.008,800.008,500.008,500.008,500.00-4.49%700
Aug 21, 20258,500.008,900.008,500.008,900.008,900.004.71%634
Aug 20, 20258,700.008,700.008,100.008,500.008,500.00-5.56%2,610
Aug 19, 20259,000.009,000.009,000.009,000.009,000.00-103
Aug 18, 20259,100.009,100.009,000.009,000.009,000.00-1.10%924
Aug 15, 20258,800.009,100.008,800.009,100.009,100.005.81%400
Aug 14, 20258,600.008,600.008,600.008,600.008,600.00-811
Aug 13, 20258,600.008,600.008,600.008,600.008,600.00-2.27%100
Aug 12, 20258,800.008,800.008,800.008,800.008,800.00-129
Aug 11, 20258,500.008,900.008,500.008,800.008,800.002.33%2,505
Aug 8, 20258,900.008,900.008,600.008,600.008,600.00-3.37%913
Aug 7, 20258,500.008,900.008,300.008,900.008,900.004.71%2,500
Aug 5, 20258,500.008,500.008,500.008,500.008,500.00-458
Aug 4, 20258,600.008,600.008,500.008,500.008,500.00-1.16%1,100
Aug 1, 20258,900.008,900.008,500.008,600.008,600.00-1,800
Jul 30, 20258,500.008,600.008,500.008,600.008,600.00-1.15%244
Jul 29, 20258,700.008,700.008,700.008,700.008,700.00-1,814
Jul 28, 20258,600.008,700.008,600.008,700.008,700.00-1.14%3,900
Jul 25, 20258,600.008,800.008,600.008,800.008,800.002.33%263
Jul 24, 20259,000.009,000.008,500.008,600.008,600.00-3.37%2,700
Jul 23, 20258,800.008,900.008,800.008,900.008,900.001.14%600
Jul 22, 20259,100.009,100.008,800.008,800.008,800.00-2.22%1,850
Jul 18, 20259,200.009,200.009,000.009,000.009,000.00-2.17%351
Jul 17, 20259,200.009,200.009,200.009,200.009,200.00-200
Jul 16, 20259,200.009,200.009,200.009,200.009,200.00-200
Jul 15, 20259,200.009,200.009,200.009,200.009,200.001.10%200
Jul 14, 20259,100.009,100.009,100.009,100.009,100.00-1.09%500
Jul 11, 20259,200.009,200.009,200.009,200.009,200.002.22%140
Jul 10, 20259,100.009,500.009,000.009,000.009,000.00-756
Jul 9, 20259,000.009,000.009,000.009,000.009,000.00-2,227
Jul 8, 20259,000.009,000.009,000.009,000.009,000.00-2,102
Jul 3, 20259,000.009,000.009,000.009,000.009,000.003.45%106
Jun 26, 20258,700.008,700.008,700.008,700.008,700.00-100
Jun 25, 20258,700.008,700.008,700.008,700.008,700.00-2.25%100
Jun 12, 20258,900.008,900.008,900.008,900.008,900.002.30%1,400
Jun 11, 20258,600.008,700.008,600.008,700.008,700.001.16%2,500