Song Da Industry Trade JSC (HNX:STP)
Vietnam · Delayed Price · Currency is VND 7,500.00
-300.00 (-3.85%)
At close: Aug 28, 2026
HNX:STP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | -3.85% | 520 |
| Aug 26, 2026 | 7,100.00 | 7,900.00 | 6,700.00 | 7,800.00 | 7,800.00 | 6.85% | 12,601 |
| Aug 25, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -9.88% | 19,700 |
| Aug 24, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 700 |
| Aug 21, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 300 |
| Aug 20, 2026 | 8,100.00 | 9,100.00 | 7,900.00 | 9,100.00 | 9,100.00 | 5.81% | 24,027 |
| Aug 19, 2026 | 7,900.00 | 8,800.00 | 7,900.00 | 8,600.00 | 8,600.00 | 7.50% | 5,101 |
| Aug 18, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 9.59% | 3,800 |
| Aug 17, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.82% | 435 |
| Aug 14, 2026 | 7,500.00 | 7,500.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 3,100 |
| Aug 13, 2026 | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 7,800.00 | 4.00% | 300 |
| Aug 10, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 266 |
| Jul 30, 2026 | 7,300.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 964 |
| Jul 28, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 208 |
| Jul 22, 2026 | 7,500.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | 1.33% | 5,300 |
| Jul 14, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 199 |
| Jul 13, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 227 |
| Jul 10, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.35% | 2,800 |
| Jul 6, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -7.50% | 100 |
| Jul 2, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 109 |
| Jun 29, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 410 |
| Jun 26, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.30% | 100 |
| Jun 19, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.94% | 433 |
| Jun 15, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -5.26% | 2,301 |
| Jun 11, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.70% | 100 |
| Jun 10, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 900 |
| Jun 5, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 200 |
| Jun 4, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 400 |
| Jun 3, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.37% | 1,974 |
| May 22, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 3,600 |
| May 21, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 2,310 |
| May 20, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 328 |
| May 19, 2026 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | - | 8,800 |
| May 18, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 100 |
| May 14, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 7.14% | 902 |
| May 13, 2026 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | -6.67% | 3,800 |
| May 8, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 1,801 |
| May 7, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 2,600 |
| May 4, 2026 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 6.85% | 628 |
| Apr 28, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -6.41% | 100 |
| Apr 23, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.33% | 137 |
| Apr 22, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 102 |
| Apr 21, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 4,400 |
| Apr 20, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 1,001 |
| Apr 1, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 2,832 |
| Mar 31, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 3,210 |
| Mar 30, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 300 |
| Mar 27, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 332 |
| Mar 26, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 200 |
| Mar 24, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.67% | 106 |