Skip to main content
logo
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,900.00
+100.00 (3.57%)
At close: Dec 3, 2025

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252,800.002,900.002,800.002,900.002,900.003.57%66,432
Dec 2, 20252,800.002,900.002,700.002,800.002,800.00-3.45%103,200
Dec 1, 20252,800.002,900.002,800.002,900.002,900.003.57%28,000
Nov 28, 20252,900.002,900.002,700.002,800.002,800.00-52,100
Nov 27, 20252,800.002,900.002,800.002,800.002,800.00-37,100
Nov 26, 20252,900.002,900.002,800.002,800.002,800.00-32,921
Nov 25, 20252,800.002,900.002,700.002,800.002,800.00-58,701
Nov 24, 20252,800.002,900.002,700.002,800.002,800.00-3.45%115,904
Nov 21, 20252,800.002,900.002,800.002,900.002,900.00-177,408
Nov 20, 20252,800.002,900.002,700.002,900.002,900.00-73,300
Nov 19, 20252,800.002,900.002,800.002,900.002,900.003.57%53,603
Nov 18, 20252,900.002,900.002,800.002,800.002,800.00-127,050
Nov 17, 20252,700.002,900.002,700.002,800.002,800.003.70%115,901
Nov 14, 20252,900.002,900.002,700.002,700.002,700.00-3.57%29,300
Nov 13, 20252,800.002,900.002,700.002,800.002,800.00-34,712
Nov 12, 20252,900.002,900.002,700.002,800.002,800.00-3.45%283,714
Nov 11, 20252,800.002,900.002,700.002,900.002,900.003.57%71,501
Nov 10, 20252,900.002,900.002,800.002,800.002,800.00-74,402
Nov 7, 20252,800.002,900.002,800.002,800.002,800.00-3.45%202,010
Nov 6, 20252,900.002,900.002,800.002,900.002,900.00-45,014
Nov 5, 20253,000.003,000.002,800.002,900.002,900.00-3.33%35,389
Nov 4, 20253,000.003,000.002,900.003,000.003,000.00-125,203
Nov 3, 20253,000.003,100.002,900.003,000.003,000.003.45%291,466
Oct 31, 20252,800.003,000.002,800.002,900.002,900.003.57%586,601
Oct 30, 20252,900.002,900.002,800.002,800.002,800.00-3.45%41,900
Oct 29, 20252,800.002,900.002,700.002,900.002,900.003.57%141,720
Oct 28, 20252,900.002,900.002,700.002,800.002,800.00-152,100
Oct 27, 20252,900.002,900.002,800.002,800.002,800.00-3.45%249,400
Oct 24, 20252,900.003,000.002,800.002,900.002,900.00-82,700
Oct 23, 20252,900.003,000.002,800.002,900.002,900.00-90,621
Oct 22, 20252,900.003,000.002,800.002,900.002,900.00-114,000
Oct 21, 20253,100.003,100.002,800.002,900.002,900.00-3.33%102,835
Oct 20, 20252,800.003,000.002,800.003,000.003,000.007.14%525,008
Oct 17, 20252,900.002,900.002,800.002,800.002,800.00-3.45%97,722
Oct 16, 20253,000.003,000.002,800.002,900.002,900.00-96,500
Oct 15, 20253,000.003,000.002,900.002,900.002,900.00-3.33%133,000
Oct 14, 20252,900.003,100.002,900.003,000.003,000.00-136,012
Oct 13, 20253,100.003,100.002,900.003,000.003,000.00-3.23%141,155
Oct 10, 20253,100.003,100.003,000.003,100.003,100.00-122,022
Oct 9, 20253,200.003,200.003,000.003,100.003,100.00-3.13%130,900
Oct 8, 20253,200.003,300.003,100.003,200.003,200.00-257,800
Oct 7, 20253,300.003,300.003,200.003,200.003,200.00-3.03%146,300
Oct 6, 20253,100.003,300.003,100.003,300.003,300.006.45%219,700
Oct 3, 20253,100.003,200.003,100.003,100.003,100.00-117,600
Oct 2, 20253,200.003,200.003,100.003,100.003,100.00-71,200
Oct 1, 20253,200.003,200.003,100.003,100.003,100.00-3.13%231,221
Sep 30, 20253,400.003,400.003,100.003,200.003,200.00-3.03%330,763
Sep 29, 20253,300.003,400.003,300.003,300.003,300.00-53,929
Sep 26, 20253,400.003,400.003,300.003,300.003,300.00-132,527
Sep 25, 20253,300.003,500.003,300.003,300.003,300.00-506,900