Vexilla Viet Nam Group JSC (HNX:SVN)
2,900.00
0.00 (0.00%)
At close: Oct 23, 2025
HNX:SVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 82,700 |
| Oct 23, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 90,621 |
| Oct 22, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 114,000 |
| Oct 21, 2025 | 3,100.00 | 3,100.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 102,835 |
| Oct 20, 2025 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 7.14% | 525,008 |
| Oct 17, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 97,722 |
| Oct 16, 2025 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 96,500 |
| Oct 15, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 133,000 |
| Oct 14, 2025 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 136,012 |
| Oct 13, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | -3.23% | 141,155 |
| Oct 10, 2025 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 122,022 |
| Oct 9, 2025 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 130,900 |
| Oct 8, 2025 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 257,800 |
| Oct 7, 2025 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 146,300 |
| Oct 6, 2025 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 6.45% | 219,700 |
| Oct 3, 2025 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 117,600 |
| Oct 2, 2025 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 71,200 |
| Oct 1, 2025 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 231,221 |
| Sep 30, 2025 | 3,400.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 330,763 |
| Sep 29, 2025 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 53,929 |
| Sep 26, 2025 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 132,527 |
| Sep 25, 2025 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 506,900 |
| Sep 24, 2025 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | -2.94% | 121,420 |
| Sep 23, 2025 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | - | 96,397 |
| Sep 22, 2025 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | - | 416,725 |
| Sep 19, 2025 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 62,241 |
| Sep 18, 2025 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 151,472 |
| Sep 17, 2025 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 125,558 |
| Sep 16, 2025 | 3,400.00 | 3,700.00 | 3,400.00 | 3,600.00 | 3,600.00 | - | 153,799 |
| Sep 15, 2025 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | - | 455,000 |
| Sep 12, 2025 | 3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 2.86% | 281,026 |
| Sep 11, 2025 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.41% | 330,200 |
| Sep 10, 2025 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 155,898 |
| Sep 9, 2025 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 177,200 |
| Sep 8, 2025 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 364,254 |
| Sep 5, 2025 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.56% | 146,100 |
| Sep 4, 2025 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 126,133 |
| Sep 3, 2025 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | -2.50% | 405,922 |
| Aug 29, 2025 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 367,300 |
| Aug 28, 2025 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 84,400 |
| Aug 27, 2025 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 257,530 |
| Aug 26, 2025 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 371,600 |
| Aug 25, 2025 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 170,621 |
| Aug 22, 2025 | 4,100.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | -2.44% | 753,830 |
| Aug 21, 2025 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 595,238 |
| Aug 20, 2025 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.33% | 869,115 |
| Aug 19, 2025 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 2.38% | 1,015,820 |
| Aug 18, 2025 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 979,011 |
| Aug 15, 2025 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 556,761 |
| Aug 14, 2025 | 4,200.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 412,157 |