Skip to main content
logo
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
+100.00 (3.70%)
At close: Dec 23, 2025

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252,700.002,800.002,700.002,800.002,800.003.70%3,020
Dec 22, 20252,800.002,800.002,700.002,700.002,700.00-11,501
Dec 19, 20252,700.002,800.002,700.002,700.002,700.00-34,503
Dec 18, 20252,700.002,700.002,700.002,700.002,700.00-30,800
Dec 17, 20252,700.002,800.002,700.002,700.002,700.00-14,800
Dec 16, 20252,800.002,800.002,700.002,700.002,700.00-3.57%56,610
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-247,904
Dec 12, 20252,700.002,900.002,700.002,800.002,800.00-24,701
Dec 11, 20252,800.002,900.002,800.002,800.002,800.00-21,316
Dec 10, 20252,900.002,900.002,800.002,800.002,800.00-82,201
Dec 9, 20252,800.002,900.002,800.002,800.002,800.00-3.45%83,100
Dec 8, 20252,900.002,900.002,800.002,900.002,900.00-105,000
Dec 5, 20252,800.002,900.002,800.002,900.002,900.003.57%58,138
Dec 4, 20252,900.002,900.002,800.002,800.002,800.00-3.45%46,500
Dec 3, 20252,800.002,900.002,800.002,900.002,900.003.57%66,432
Dec 2, 20252,800.002,900.002,700.002,800.002,800.00-3.45%103,200
Dec 1, 20252,800.002,900.002,800.002,900.002,900.003.57%28,000
Nov 28, 20252,900.002,900.002,700.002,800.002,800.00-52,100
Nov 27, 20252,800.002,900.002,800.002,800.002,800.00-37,100
Nov 26, 20252,900.002,900.002,800.002,800.002,800.00-32,921
Nov 25, 20252,800.002,900.002,700.002,800.002,800.00-58,701
Nov 24, 20252,800.002,900.002,700.002,800.002,800.00-3.45%115,904
Nov 21, 20252,800.002,900.002,800.002,900.002,900.00-177,408
Nov 20, 20252,800.002,900.002,700.002,900.002,900.00-73,300
Nov 19, 20252,800.002,900.002,800.002,900.002,900.003.57%53,603
Nov 18, 20252,900.002,900.002,800.002,800.002,800.00-127,050
Nov 17, 20252,700.002,900.002,700.002,800.002,800.003.70%115,901
Nov 14, 20252,900.002,900.002,700.002,700.002,700.00-3.57%29,300
Nov 13, 20252,800.002,900.002,700.002,800.002,800.00-34,712
Nov 12, 20252,900.002,900.002,700.002,800.002,800.00-3.45%283,714
Nov 11, 20252,800.002,900.002,700.002,900.002,900.003.57%71,501
Nov 10, 20252,900.002,900.002,800.002,800.002,800.00-74,402
Nov 7, 20252,800.002,900.002,800.002,800.002,800.00-3.45%202,010
Nov 6, 20252,900.002,900.002,800.002,900.002,900.00-45,014
Nov 5, 20253,000.003,000.002,800.002,900.002,900.00-3.33%35,389
Nov 4, 20253,000.003,000.002,900.003,000.003,000.00-125,203
Nov 3, 20253,000.003,100.002,900.003,000.003,000.003.45%291,466
Oct 31, 20252,800.003,000.002,800.002,900.002,900.003.57%586,601
Oct 30, 20252,900.002,900.002,800.002,800.002,800.00-3.45%41,900
Oct 29, 20252,800.002,900.002,700.002,900.002,900.003.57%141,720
Oct 28, 20252,900.002,900.002,700.002,800.002,800.00-152,100
Oct 27, 20252,900.002,900.002,800.002,800.002,800.00-3.45%249,400
Oct 24, 20252,900.003,000.002,800.002,900.002,900.00-82,700
Oct 23, 20252,900.003,000.002,800.002,900.002,900.00-90,621
Oct 22, 20252,900.003,000.002,800.002,900.002,900.00-114,000
Oct 21, 20253,100.003,100.002,800.002,900.002,900.00-3.33%102,835
Oct 20, 20252,800.003,000.002,800.003,000.003,000.007.14%525,008
Oct 17, 20252,900.002,900.002,800.002,800.002,800.00-3.45%97,722
Oct 16, 20253,000.003,000.002,800.002,900.002,900.00-96,500
Oct 15, 20253,000.003,000.002,900.002,900.002,900.00-3.33%133,000