Skip to main content
logo
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,100.00
0.00 (0.00%)
At close: Oct 3, 2025

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20253,100.003,200.003,100.003,100.003,100.00-117,600
Oct 2, 20253,200.003,200.003,100.003,100.003,100.00-71,200
Oct 1, 20253,200.003,200.003,100.003,100.003,100.00-3.13%231,221
Sep 30, 20253,400.003,400.003,100.003,200.003,200.00-3.03%330,763
Sep 29, 20253,300.003,400.003,300.003,300.003,300.00-53,929
Sep 26, 20253,400.003,400.003,300.003,300.003,300.00-132,527
Sep 25, 20253,300.003,500.003,300.003,300.003,300.00-506,900
Sep 24, 20253,300.003,400.003,200.003,300.003,300.00-2.94%121,420
Sep 23, 20253,300.003,400.003,200.003,400.003,400.00-96,397
Sep 22, 20253,400.003,400.003,200.003,400.003,400.00-416,725
Sep 19, 20253,500.003,500.003,400.003,400.003,400.00-2.86%62,241
Sep 18, 20253,600.003,600.003,500.003,500.003,500.00-151,472
Sep 17, 20253,600.003,600.003,500.003,500.003,500.00-2.78%125,558
Sep 16, 20253,400.003,700.003,400.003,600.003,600.00-153,799
Sep 15, 20253,600.003,600.003,400.003,600.003,600.00-455,000
Sep 12, 20253,500.003,700.003,500.003,600.003,600.002.86%281,026
Sep 11, 20253,600.003,600.003,500.003,500.003,500.00-5.41%330,200
Sep 10, 20253,700.003,800.003,600.003,700.003,700.00-155,898
Sep 9, 20253,700.003,800.003,600.003,700.003,700.00-177,200
Sep 8, 20253,800.003,900.003,700.003,700.003,700.00-2.63%364,254
Sep 5, 20253,900.003,900.003,800.003,800.003,800.00-2.56%146,100
Sep 4, 20253,900.004,000.003,800.003,900.003,900.00-126,133
Sep 3, 20254,000.004,000.003,800.003,900.003,900.00-2.50%405,922
Aug 29, 20254,000.004,100.003,900.004,000.004,000.00-367,300
Aug 28, 20254,000.004,100.003,900.004,000.004,000.00-84,400
Aug 27, 20254,000.004,100.003,900.004,000.004,000.00-257,530
Aug 26, 20254,000.004,000.003,900.004,000.004,000.00-371,600
Aug 25, 20254,000.004,100.003,900.004,000.004,000.00-170,621
Aug 22, 20254,100.004,200.003,900.004,000.004,000.00-2.44%753,830
Aug 21, 20254,200.004,300.004,100.004,100.004,100.00-2.38%595,238
Aug 20, 20254,300.004,400.004,200.004,200.004,200.00-2.33%869,115
Aug 19, 20254,300.004,400.004,200.004,300.004,300.002.38%1,015,820
Aug 18, 20254,200.004,300.004,100.004,200.004,200.00-979,011
Aug 15, 20254,200.004,300.004,200.004,200.004,200.00-556,761
Aug 14, 20254,200.004,400.004,200.004,200.004,200.00-412,157
Aug 13, 20254,200.004,300.004,100.004,200.004,200.00-481,910
Aug 12, 20254,300.004,300.004,100.004,200.004,200.00-2.33%276,531
Aug 11, 20254,200.004,400.004,200.004,300.004,300.002.38%347,537
Aug 8, 20254,100.004,300.004,000.004,200.004,200.002.44%668,567
Aug 7, 20254,100.004,100.004,000.004,100.004,100.00-352,900
Aug 6, 20254,100.004,100.004,000.004,100.004,100.00-123,462
Aug 5, 20254,200.004,200.004,000.004,100.004,100.00-359,301
Aug 4, 20254,100.004,200.004,000.004,100.004,100.00-263,606
Aug 1, 20254,200.004,200.004,000.004,100.004,100.00-2.38%250,616
Jul 31, 20254,100.004,200.004,100.004,200.004,200.002.44%193,357
Jul 30, 20254,200.004,200.004,000.004,100.004,100.00-2.38%1,133,544
Jul 29, 20254,200.004,400.004,200.004,200.004,200.00-574,337
Jul 28, 20254,200.004,300.004,100.004,200.004,200.00-708,099
Jul 25, 20254,300.004,300.004,100.004,200.004,200.00-2.33%581,123
Jul 24, 20254,400.004,400.004,200.004,300.004,300.00-179,884