Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam · Delayed Price · Currency is VND 2,300.00
0.00 (0.00%)
At close: Feb 23, 2026
HNX:SVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 62,446 |
| Feb 13, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 156,480 |
| Feb 12, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 50,163 |
| Feb 11, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 181,540 |
| Feb 10, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 126,147 |
| Feb 9, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 119,248 |
| Feb 6, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 91,286 |
| Feb 5, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 231,221 |
| Feb 4, 2026 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 244,128 |
| Feb 3, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 304,804 |
| Feb 2, 2026 | 2,200.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 392,376 |
| Jan 30, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 478,409 |
| Jan 29, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 150,442 |
| Jan 28, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 98,871 |
| Jan 27, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 19,302 |
| Jan 26, 2026 | 2,400.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.17% | 329,556 |
| Jan 23, 2026 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 219,000 |
| Jan 22, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 103,011 |
| Jan 21, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 195,978 |
| Jan 20, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 40,800 |
| Jan 19, 2026 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 108,505 |
| Jan 16, 2026 | 2,700.00 | 2,800.00 | 2,500.00 | 2,600.00 | 2,600.00 | -3.70% | 483,117 |
| Jan 15, 2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | -3.57% | 321,900 |
| Jan 14, 2026 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 51,408 |
| Jan 13, 2026 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 55,904 |
| Jan 12, 2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 122,222 |
| Jan 9, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 39,915 |
| Jan 8, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 22,535 |
| Jan 7, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 54,972 |
| Jan 6, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 331,251 |
| Jan 5, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 36,072 |
| Dec 31, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 284,464 |
| Dec 30, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 186,541 |
| Dec 29, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 36,138 |
| Dec 26, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 8,003 |
| Dec 25, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 142,600 |
| Dec 24, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 94,372 |
| Dec 23, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 3,020 |
| Dec 22, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 11,501 |
| Dec 19, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 34,503 |
| Dec 18, 2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 30,800 |
| Dec 17, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 14,800 |
| Dec 16, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 56,610 |
| Dec 15, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 247,904 |
| Dec 12, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 24,701 |
| Dec 11, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 21,316 |
| Dec 10, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 82,201 |
| Dec 9, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 83,100 |
| Dec 8, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 105,000 |
| Dec 5, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 58,138 |