Skip to main content
logo
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,300.00
0.00 (0.00%)
At close: Jan 27, 2026

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262,300.002,300.002,200.002,200.002,200.00-4.35%304,804
Feb 2, 20262,200.002,500.002,200.002,300.002,300.00-392,376
Jan 30, 20262,300.002,400.002,200.002,300.002,300.004.55%478,409
Jan 29, 20262,300.002,400.002,200.002,200.002,200.00-4.35%150,442
Jan 28, 20262,300.002,400.002,200.002,300.002,300.00-98,871
Jan 27, 20262,300.002,400.002,200.002,300.002,300.00-19,302
Jan 26, 20262,400.002,500.002,200.002,300.002,300.00-4.17%329,556
Jan 23, 20262,600.002,600.002,400.002,400.002,400.00-4.00%219,000
Jan 22, 20262,500.002,600.002,400.002,500.002,500.00-103,011
Jan 21, 20262,600.002,600.002,500.002,500.002,500.00-195,978
Jan 20, 20262,600.002,600.002,500.002,500.002,500.00-3.85%40,800
Jan 19, 20262,600.002,700.002,600.002,600.002,600.00-108,505
Jan 16, 20262,700.002,800.002,500.002,600.002,600.00-3.70%483,117
Jan 15, 20262,800.002,800.002,600.002,700.002,700.00-3.57%321,900
Jan 14, 20262,700.002,800.002,700.002,800.002,800.003.70%51,408
Jan 13, 20262,700.002,800.002,700.002,700.002,700.00-55,904
Jan 12, 20262,800.002,800.002,600.002,700.002,700.00-122,222
Jan 9, 20262,800.002,800.002,700.002,700.002,700.00-39,915
Jan 8, 20262,800.002,800.002,700.002,700.002,700.00-3.57%22,535
Jan 7, 20262,800.002,800.002,700.002,800.002,800.00-54,972
Jan 6, 20262,800.002,900.002,700.002,800.002,800.00-331,251
Jan 5, 20262,900.002,900.002,800.002,800.002,800.00-3.45%36,072
Dec 31, 20252,900.002,900.002,800.002,900.002,900.003.57%284,464
Dec 30, 20252,700.002,900.002,700.002,800.002,800.003.70%186,541
Dec 29, 20252,700.002,800.002,700.002,700.002,700.00-36,138
Dec 26, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,003
Dec 25, 20252,800.002,800.002,700.002,800.002,800.00-142,600
Dec 24, 20252,700.002,800.002,700.002,800.002,800.00-94,372
Dec 23, 20252,700.002,800.002,700.002,800.002,800.003.70%3,020
Dec 22, 20252,800.002,800.002,700.002,700.002,700.00-11,501
Dec 19, 20252,700.002,800.002,700.002,700.002,700.00-34,503
Dec 18, 20252,700.002,700.002,700.002,700.002,700.00-30,800
Dec 17, 20252,700.002,800.002,700.002,700.002,700.00-14,800
Dec 16, 20252,800.002,800.002,700.002,700.002,700.00-3.57%56,610
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-247,904
Dec 12, 20252,700.002,900.002,700.002,800.002,800.00-24,701
Dec 11, 20252,800.002,900.002,800.002,800.002,800.00-21,316
Dec 10, 20252,900.002,900.002,800.002,800.002,800.00-82,201
Dec 9, 20252,800.002,900.002,800.002,800.002,800.00-3.45%83,100
Dec 8, 20252,900.002,900.002,800.002,900.002,900.00-105,000
Dec 5, 20252,800.002,900.002,800.002,900.002,900.003.57%58,138
Dec 4, 20252,900.002,900.002,800.002,800.002,800.00-3.45%46,500
Dec 3, 20252,800.002,900.002,800.002,900.002,900.003.57%66,432
Dec 2, 20252,800.002,900.002,700.002,800.002,800.00-3.45%103,200
Dec 1, 20252,800.002,900.002,800.002,900.002,900.003.57%28,000
Nov 28, 20252,900.002,900.002,700.002,800.002,800.00-52,100
Nov 27, 20252,800.002,900.002,800.002,800.002,800.00-37,100
Nov 26, 20252,900.002,900.002,800.002,800.002,800.00-32,921
Nov 25, 20252,800.002,900.002,700.002,800.002,800.00-58,701
Nov 24, 20252,800.002,900.002,700.002,800.002,800.00-3.45%115,904