Skip to main content
logo
Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,900.00
0.00 (0.00%)
At close: Oct 23, 2025

HNX:SVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,900.003,000.002,800.002,900.002,900.00-82,700
Oct 23, 20252,900.003,000.002,800.002,900.002,900.00-90,621
Oct 22, 20252,900.003,000.002,800.002,900.002,900.00-114,000
Oct 21, 20253,100.003,100.002,800.002,900.002,900.00-3.33%102,835
Oct 20, 20252,800.003,000.002,800.003,000.003,000.007.14%525,008
Oct 17, 20252,900.002,900.002,800.002,800.002,800.00-3.45%97,722
Oct 16, 20253,000.003,000.002,800.002,900.002,900.00-96,500
Oct 15, 20253,000.003,000.002,900.002,900.002,900.00-3.33%133,000
Oct 14, 20252,900.003,100.002,900.003,000.003,000.00-136,012
Oct 13, 20253,100.003,100.002,900.003,000.003,000.00-3.23%141,155
Oct 10, 20253,100.003,100.003,000.003,100.003,100.00-122,022
Oct 9, 20253,200.003,200.003,000.003,100.003,100.00-3.13%130,900
Oct 8, 20253,200.003,300.003,100.003,200.003,200.00-257,800
Oct 7, 20253,300.003,300.003,200.003,200.003,200.00-3.03%146,300
Oct 6, 20253,100.003,300.003,100.003,300.003,300.006.45%219,700
Oct 3, 20253,100.003,200.003,100.003,100.003,100.00-117,600
Oct 2, 20253,200.003,200.003,100.003,100.003,100.00-71,200
Oct 1, 20253,200.003,200.003,100.003,100.003,100.00-3.13%231,221
Sep 30, 20253,400.003,400.003,100.003,200.003,200.00-3.03%330,763
Sep 29, 20253,300.003,400.003,300.003,300.003,300.00-53,929
Sep 26, 20253,400.003,400.003,300.003,300.003,300.00-132,527
Sep 25, 20253,300.003,500.003,300.003,300.003,300.00-506,900
Sep 24, 20253,300.003,400.003,200.003,300.003,300.00-2.94%121,420
Sep 23, 20253,300.003,400.003,200.003,400.003,400.00-96,397
Sep 22, 20253,400.003,400.003,200.003,400.003,400.00-416,725
Sep 19, 20253,500.003,500.003,400.003,400.003,400.00-2.86%62,241
Sep 18, 20253,600.003,600.003,500.003,500.003,500.00-151,472
Sep 17, 20253,600.003,600.003,500.003,500.003,500.00-2.78%125,558
Sep 16, 20253,400.003,700.003,400.003,600.003,600.00-153,799
Sep 15, 20253,600.003,600.003,400.003,600.003,600.00-455,000
Sep 12, 20253,500.003,700.003,500.003,600.003,600.002.86%281,026
Sep 11, 20253,600.003,600.003,500.003,500.003,500.00-5.41%330,200
Sep 10, 20253,700.003,800.003,600.003,700.003,700.00-155,898
Sep 9, 20253,700.003,800.003,600.003,700.003,700.00-177,200
Sep 8, 20253,800.003,900.003,700.003,700.003,700.00-2.63%364,254
Sep 5, 20253,900.003,900.003,800.003,800.003,800.00-2.56%146,100
Sep 4, 20253,900.004,000.003,800.003,900.003,900.00-126,133
Sep 3, 20254,000.004,000.003,800.003,900.003,900.00-2.50%405,922
Aug 29, 20254,000.004,100.003,900.004,000.004,000.00-367,300
Aug 28, 20254,000.004,100.003,900.004,000.004,000.00-84,400
Aug 27, 20254,000.004,100.003,900.004,000.004,000.00-257,530
Aug 26, 20254,000.004,000.003,900.004,000.004,000.00-371,600
Aug 25, 20254,000.004,100.003,900.004,000.004,000.00-170,621
Aug 22, 20254,100.004,200.003,900.004,000.004,000.00-2.44%753,830
Aug 21, 20254,200.004,300.004,100.004,100.004,100.00-2.38%595,238
Aug 20, 20254,300.004,400.004,200.004,200.004,200.00-2.33%869,115
Aug 19, 20254,300.004,400.004,200.004,300.004,300.002.38%1,015,820
Aug 18, 20254,200.004,300.004,100.004,200.004,200.00-979,011
Aug 15, 20254,200.004,300.004,200.004,200.004,200.00-556,761
Aug 14, 20254,200.004,400.004,200.004,200.004,200.00-412,157