Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam · Delayed Price · Currency is VND 2,000.00
0.00 (0.00%)
At close: Mar 17, 2026
HNX:SVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 115,113 |
| Mar 17, 2026 | 1,900.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 68,010 |
| Mar 16, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 310,505 |
| Mar 13, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 249,766 |
| Mar 12, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 606,010 |
| Mar 11, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 242,437 |
| Mar 10, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 241,638 |
| Mar 9, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 441,395 |
| Mar 6, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 78,200 |
| Mar 5, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 205,601 |
| Mar 4, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 608,739 |
| Mar 3, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 169,747 |
| Mar 2, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 152,289 |
| Feb 27, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 40,902 |
| Feb 26, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 90,900 |
| Feb 25, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 154,120 |
| Feb 24, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 186,769 |
| Feb 23, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 62,446 |
| Feb 13, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 156,480 |
| Feb 12, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 50,163 |
| Feb 11, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 181,540 |
| Feb 10, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 126,147 |
| Feb 9, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 119,248 |
| Feb 6, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 91,286 |
| Feb 5, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 231,221 |
| Feb 4, 2026 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 244,128 |
| Feb 3, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 304,804 |
| Feb 2, 2026 | 2,200.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 392,376 |
| Jan 30, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 478,409 |
| Jan 29, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 150,442 |
| Jan 28, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 98,871 |
| Jan 27, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 19,302 |
| Jan 26, 2026 | 2,400.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.17% | 329,556 |
| Jan 23, 2026 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 219,000 |
| Jan 22, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 103,011 |
| Jan 21, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 195,978 |
| Jan 20, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 40,800 |
| Jan 19, 2026 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 108,505 |
| Jan 16, 2026 | 2,700.00 | 2,800.00 | 2,500.00 | 2,600.00 | 2,600.00 | -3.70% | 483,117 |
| Jan 15, 2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | -3.57% | 321,900 |
| Jan 14, 2026 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 51,408 |
| Jan 13, 2026 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 55,904 |
| Jan 12, 2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 122,222 |
| Jan 9, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 39,915 |
| Jan 8, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 22,535 |
| Jan 7, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 54,972 |
| Jan 6, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 331,251 |
| Jan 5, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 36,072 |
| Dec 31, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 284,464 |
| Dec 30, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 186,541 |