Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam · Delayed Price · Currency is VND 2,400.00
-100.00 (-4.00%)
At close: Jun 29, 2026
HNX:SVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 2,400.00 | 2,600.00 | 2,300.00 | 2,400.00 | 2,400.00 | -4.00% | 300,022 |
| Jun 26, 2026 | 2,400.00 | 2,600.00 | 2,300.00 | 2,500.00 | 2,500.00 | - | 191,705 |
| Jun 25, 2026 | 2,700.00 | 2,700.00 | 2,300.00 | 2,500.00 | 2,500.00 | - | 411,514 |
| Jun 24, 2026 | 2,600.00 | 2,800.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.41% | 633,848 |
| Jun 23, 2026 | 3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 2,700.00 | -10.00% | 977,740 |
| Jun 22, 2026 | 3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | - | 272,130 |
| Jun 19, 2026 | 2,900.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | 3.45% | 264,012 |
| Jun 18, 2026 | 3,000.00 | 3,200.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 667,989 |
| Jun 17, 2026 | 3,400.00 | 3,400.00 | 3,000.00 | 3,000.00 | 3,000.00 | -9.09% | 662,285 |
| Jun 16, 2026 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 10.00% | 1,181,417 |
| Jun 15, 2026 | 2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 3,000.00 | 7.14% | 787,484 |
| Jun 12, 2026 | 3,000.00 | 3,000.00 | 2,600.00 | 2,800.00 | 2,800.00 | - | 1,541,402 |
| Jun 11, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.69% | 256,077 |
| Jun 10, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 8.33% | 377,698 |
| Jun 9, 2026 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 9.09% | 459,390 |
| Jun 8, 2026 | 2,000.00 | 2,200.00 | 1,900.00 | 2,200.00 | 2,200.00 | 4.76% | 138,586 |
| Jun 5, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 213,578 |
| Jun 4, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | -8.70% | 100,289 |
| Jun 3, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 844,763 |
| Jun 2, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 155,466 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 115,302 |
| May 29, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 89,301 |
| May 28, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 151,782 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 31,271 |
| May 26, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 82,300 |
| May 25, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 99,505 |
| May 22, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 35,302 |
| May 21, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 96,274 |
| May 20, 2026 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 5.00% | 70,431 |
| May 19, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 103,001 |
| May 18, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 30,533 |
| May 15, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 63,102 |
| May 14, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 52,779 |
| May 13, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 43,515 |
| May 12, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 113,910 |
| May 11, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 305,191 |
| May 8, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 2,203 |
| May 7, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 123,730 |
| May 6, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 65,572 |
| May 5, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 77,171 |
| May 4, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 131,123 |
| Apr 29, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 62,569 |
| Apr 28, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 85,227 |
| Apr 24, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 106,991 |
| Apr 23, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 31,720 |
| Apr 22, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 97,748 |
| Apr 21, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 106,219 |
| Apr 20, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 66,300 |
| Apr 17, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 104,444 |
| Apr 16, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 78,671 |