Vexilla Viet Nam Group JSC (HNX:SVN)
Vietnam · Delayed Price · Currency is VND 2,000.00
0.00 (0.00%)
At close: May 15, 2026
HNX:SVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 30,533 |
| May 15, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 63,102 |
| May 14, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 52,779 |
| May 13, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 43,515 |
| May 12, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 113,910 |
| May 11, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 305,191 |
| May 8, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 2,203 |
| May 7, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 123,730 |
| May 6, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 65,572 |
| May 5, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 77,171 |
| May 4, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 131,123 |
| Apr 29, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 62,569 |
| Apr 28, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 85,227 |
| Apr 24, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 106,991 |
| Apr 23, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 31,720 |
| Apr 22, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 97,748 |
| Apr 21, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 106,219 |
| Apr 20, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 66,300 |
| Apr 17, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 104,444 |
| Apr 16, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 78,671 |
| Apr 15, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 189,442 |
| Apr 14, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 4.76% | 104,444 |
| Apr 13, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 148,405 |
| Apr 10, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 263,246 |
| Apr 9, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 492,254 |
| Apr 8, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.55% | 1,053,993 |
| Apr 7, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 10.00% | 677,426 |
| Apr 6, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 212,565 |
| Apr 3, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.56% | 187,400 |
| Apr 2, 2026 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 26,600 |
| Apr 1, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 97,807 |
| Mar 31, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 63,505 |
| Mar 30, 2026 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 153,801 |
| Mar 27, 2026 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 104,501 |
| Mar 26, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 67,211 |
| Mar 25, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 141,202 |
| Mar 24, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 49,160 |
| Mar 23, 2026 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 223,033 |
| Mar 20, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 70,808 |
| Mar 19, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 41,515 |
| Mar 18, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 115,113 |
| Mar 17, 2026 | 1,900.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 68,010 |
| Mar 16, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 310,505 |
| Mar 13, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 249,766 |
| Mar 12, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 606,010 |
| Mar 11, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 242,437 |
| Mar 10, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 241,638 |
| Mar 9, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 441,395 |
| Mar 6, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 78,200 |
| Mar 5, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 205,601 |