Sonadezi Long Binh Shareholding Company (HNX:SZB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
37,800
0.00 (0.00%)
At close: Oct 3, 2025

HNX:SZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202537,700.0037,800.0037,700.0037,800.0037,800.00-200
Oct 2, 202537,800.0037,800.0037,500.0037,800.0037,800.00-0.26%1,000
Oct 1, 202537,900.0037,900.0037,900.0037,900.0037,900.00-4,824
Sep 29, 202537,700.0037,900.0037,200.0037,900.0037,900.000.53%1,800
Sep 26, 202537,500.0037,700.0037,500.0037,700.0037,700.00-0.53%401
Sep 25, 202537,900.0037,900.0037,900.0037,900.0037,900.00-102
Sep 24, 202537,900.0037,900.0037,900.0037,900.0037,900.00-6,860
Sep 23, 202537,100.0037,900.0037,100.0037,900.0037,900.002.16%5,000
Sep 22, 202537,100.0037,100.0037,100.0037,100.0037,100.00-1,001
Sep 19, 202537,100.0037,100.0037,100.0037,100.0037,100.00-2,202
Sep 18, 202537,100.0037,100.0037,100.0037,100.0037,100.00-503
Sep 17, 202537,000.0037,100.0037,000.0037,100.0037,100.000.27%1,515
Sep 16, 202537,000.0037,000.0037,000.0037,000.0037,000.00-0.80%308
Sep 15, 202537,000.0037,300.0037,000.0037,300.0037,300.00-300
Sep 12, 202537,100.0037,300.0037,000.0037,300.0037,300.00-0.27%4,111
Sep 11, 202537,000.0037,400.0037,000.0037,400.0037,400.000.54%5,300
Sep 10, 202537,200.0037,200.0037,000.0037,200.0037,200.000.54%2,200
Sep 9, 202537,000.0037,000.0037,000.0037,000.0037,000.00-1.07%1,900
Sep 8, 202537,400.0037,400.0037,000.0037,400.0037,400.00-5,602
Sep 5, 202537,400.0037,400.0036,700.0037,400.0037,400.00-5,102
Sep 4, 202537,200.0037,400.0037,200.0037,400.0037,400.000.27%2,815
Sep 3, 202537,100.0037,300.0037,100.0037,300.0037,300.000.54%2,900
Aug 29, 202537,000.0037,100.0037,000.0037,100.0037,100.000.27%8,900
Aug 28, 202537,200.0037,200.0037,000.0037,000.0037,000.000.27%9,700
Aug 27, 202536,900.0036,900.0036,900.0036,900.0036,900.000.27%401
Aug 26, 202536,600.0036,800.0036,600.0036,800.0036,800.00-9,400
Aug 25, 202536,800.0036,800.0036,800.0036,800.0036,800.000.55%3,600
Aug 22, 202536,700.0036,700.0036,400.0036,600.0036,600.000.27%19,501
Aug 21, 202537,200.0037,300.0036,000.0036,500.0036,500.00-2.14%13,500
Aug 20, 202537,300.0037,300.0037,200.0037,300.0037,300.00-6,613
Aug 19, 202537,300.0037,300.0037,200.0037,300.0037,300.000.54%4,400
Aug 18, 202537,100.0037,200.0037,100.0037,100.0037,100.00-11,702
Aug 15, 202537,200.0037,600.0037,100.0037,100.0037,100.00-1,801
Aug 14, 202536,800.0037,100.0036,800.0037,100.0037,100.000.54%2,500
Aug 13, 202536,400.0037,000.0036,400.0036,900.0036,900.000.54%5,000
Aug 12, 202536,500.0036,700.0036,500.0036,700.0036,700.00-7,400
Aug 11, 202536,300.0036,800.0036,300.0036,700.0036,700.00-39,600
Aug 8, 202536,400.0036,700.0036,200.0036,700.0036,700.000.27%62,436
Aug 7, 202536,600.0036,700.0036,400.0036,600.0036,600.000.27%24,315
Aug 6, 202536,500.0036,500.0036,400.0036,500.0036,500.000.27%6,600
Aug 5, 202536,500.0036,600.0036,400.0036,400.0036,400.00-0.27%14,351
Aug 4, 202536,500.0036,500.0036,400.0036,500.0036,500.00-22,400
Aug 1, 202536,500.0036,500.0036,500.0036,500.0036,500.00-4,400
Jul 31, 202536,700.0036,700.0036,500.0036,500.0036,500.00-0.27%25,600
Jul 30, 202536,600.0036,800.0036,500.0036,600.0036,600.000.27%34,856
Jul 29, 202536,900.0036,900.0036,500.0036,500.0036,500.00-1.08%32,455
Jul 28, 202536,900.0037,000.0036,700.0036,900.0036,900.00-65,134
Jul 25, 202537,100.0037,200.0036,800.0036,900.0036,900.00-0.54%21,700
Jul 24, 202537,400.0037,400.0037,100.0037,100.0037,100.00-0.54%27,614
Jul 23, 202537,600.0037,600.0037,300.0037,300.0037,300.00-44,200