Sonadezi Long Binh Shareholding Company (HNX:SZB)
Vietnam · Delayed Price · Currency is VND 39,500
0.00 (0.00%)
At close: Aug 14, 2026
HNX:SZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 39,500.00 | 39,600.00 | 39,500.00 | 39,500.00 | 39,500.00 | - | 2,600 |
| Aug 13, 2026 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 39,500.00 | -0.75% | 2,373 |
| Aug 12, 2026 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | - | 1,055 |
| Aug 11, 2026 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | -0.25% | 100 |
| Aug 10, 2026 | 39,900.00 | 40,000.00 | 39,700.00 | 39,900.00 | 39,900.00 | 0.76% | 4,705 |
| Aug 7, 2026 | 39,600.00 | 39,800.00 | 38,700.00 | 39,600.00 | 39,600.00 | -0.25% | 10,195 |
| Aug 6, 2026 | 38,700.00 | 39,700.00 | 38,700.00 | 39,700.00 | 39,700.00 | 2.58% | 2,750 |
| Aug 5, 2026 | 38,400.00 | 38,800.00 | 38,400.00 | 38,700.00 | 38,700.00 | 1.04% | 19,084 |
| Aug 4, 2026 | 38,000.00 | 38,300.00 | 37,900.00 | 38,300.00 | 38,300.00 | 0.26% | 1,902 |
| Aug 3, 2026 | 38,300.00 | 38,400.00 | 37,900.00 | 38,200.00 | 38,200.00 | -0.26% | 1,439 |
| Jul 31, 2026 | 37,700.00 | 38,300.00 | 37,700.00 | 38,300.00 | 38,300.00 | 0.79% | 4,402 |
| Jul 30, 2026 | 37,600.00 | 38,100.00 | 37,500.00 | 38,000.00 | 38,000.00 | 1.06% | 27,034 |
| Jul 29, 2026 | 38,200.00 | 38,200.00 | 37,000.00 | 37,600.00 | 37,600.00 | -1.05% | 13,414 |
| Jul 28, 2026 | 38,200.00 | 38,300.00 | 37,200.00 | 38,000.00 | 38,000.00 | -0.78% | 6,530 |
| Jul 27, 2026 | 37,200.00 | 38,300.00 | 37,200.00 | 38,300.00 | 38,300.00 | 0.26% | 11,762 |
| Jul 24, 2026 | 43,600.00 | 43,600.00 | 42,700.00 | 42,700.00 | 38,200.00 | -0.70% | 25,982 |
| Jul 23, 2026 | 43,500.00 | 43,800.00 | 42,600.00 | 43,000.00 | 38,468.38 | -0.92% | 12,509 |
| Jul 22, 2026 | 43,900.00 | 43,900.00 | 43,300.00 | 43,400.00 | 38,826.23 | -1.36% | 18,253 |
| Jul 21, 2026 | 44,300.00 | 44,300.00 | 43,700.00 | 44,000.00 | 39,363.00 | 0.46% | 14,782 |
| Jul 20, 2026 | 44,600.00 | 44,800.00 | 43,500.00 | 43,800.00 | 39,184.07 | -1.13% | 15,600 |
| Jul 17, 2026 | 44,500.00 | 44,500.00 | 44,100.00 | 44,300.00 | 39,631.38 | 0.45% | 35,925 |
| Jul 16, 2026 | 44,600.00 | 44,600.00 | 44,000.00 | 44,100.00 | 39,452.46 | -0.45% | 11,581 |
| Jul 15, 2026 | 44,100.00 | 44,900.00 | 43,700.00 | 44,300.00 | 39,631.38 | 0.68% | 11,610 |
| Jul 14, 2026 | 44,100.00 | 44,100.00 | 43,600.00 | 44,000.00 | 39,363.00 | - | 4,500 |
| Jul 13, 2026 | 44,300.00 | 44,400.00 | 43,700.00 | 44,000.00 | 39,363.00 | -0.45% | 7,650 |
| Jul 10, 2026 | 44,500.00 | 44,500.00 | 44,200.00 | 44,200.00 | 39,541.92 | -0.67% | 1,401 |
| Jul 9, 2026 | 43,800.00 | 44,500.00 | 43,800.00 | 44,500.00 | 39,810.30 | 1.60% | 874 |
| Jul 8, 2026 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 39,184.07 | - | 1,000 |
| Jul 7, 2026 | 44,100.00 | 44,400.00 | 43,600.00 | 43,800.00 | 39,184.07 | - | 3,601 |
| Jul 6, 2026 | 44,200.00 | 44,800.00 | 43,800.00 | 43,800.00 | 39,184.07 | - | 11,925 |
| Jul 3, 2026 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 39,184.07 | -0.45% | 150 |
| Jul 2, 2026 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 39,363.00 | - | 1,915 |
| Jul 1, 2026 | 44,000.00 | 44,700.00 | 43,300.00 | 44,000.00 | 39,363.00 | -0.68% | 2,500 |
| Jun 30, 2026 | 44,600.00 | 44,600.00 | 44,300.00 | 44,300.00 | 39,631.38 | -0.67% | 1,910 |
| Jun 29, 2026 | 44,000.00 | 44,900.00 | 44,000.00 | 44,600.00 | 39,899.77 | 1.36% | 12,201 |
| Jun 26, 2026 | 44,200.00 | 44,200.00 | 43,300.00 | 44,000.00 | 39,363.00 | 1.38% | 2,850 |
| Jun 25, 2026 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 38,826.23 | 0.46% | 1,312 |
| Jun 24, 2026 | 43,100.00 | 43,500.00 | 43,100.00 | 43,200.00 | 38,647.31 | - | 1,500 |
| Jun 23, 2026 | 43,000.00 | 43,300.00 | 43,000.00 | 43,200.00 | 38,647.31 | 0.47% | 1,903 |
| Jun 22, 2026 | 42,900.00 | 43,100.00 | 42,900.00 | 43,000.00 | 38,468.38 | 0.23% | 1,900 |
| Jun 19, 2026 | 43,000.00 | 43,000.00 | 42,800.00 | 42,900.00 | 38,378.92 | -0.46% | 2,300 |
| Jun 18, 2026 | 43,000.00 | 43,300.00 | 43,000.00 | 43,100.00 | 38,557.85 | 0.23% | 10,860 |
| Jun 17, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 38,468.38 | 0.23% | 2,900 |
| Jun 16, 2026 | 43,000.00 | 43,000.00 | 42,800.00 | 42,900.00 | 38,378.92 | 0.23% | 1,801 |
| Jun 15, 2026 | 42,900.00 | 43,000.00 | 42,400.00 | 42,800.00 | 38,289.46 | 0.47% | 6,001 |
| Jun 12, 2026 | 42,600.00 | 42,700.00 | 42,200.00 | 42,600.00 | 38,110.54 | - | 5,060 |
| Jun 11, 2026 | 42,100.00 | 42,600.00 | 42,100.00 | 42,600.00 | 38,110.54 | - | 600 |
| Jun 10, 2026 | 41,900.00 | 42,600.00 | 41,900.00 | 42,600.00 | 38,110.54 | 0.71% | 201 |
| Jun 9, 2026 | 42,100.00 | 42,300.00 | 41,800.00 | 42,300.00 | 37,842.15 | 0.24% | 2,901 |
| Jun 8, 2026 | 42,500.00 | 42,500.00 | 42,100.00 | 42,200.00 | 37,752.69 | -0.94% | 3,101 |