Thanh An 96 Installation And Construction JSC (HNX:TA9)
Vietnam · Delayed Price · Currency is VND 10,800
+100 (0.93%)
At close: Sep 23, 2026
HNX:TA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 1,000 |
| Sep 22, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 700 |
| Sep 21, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 2,200 |
| Sep 18, 2026 | 10,900.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.83% | 8,134 |
| Sep 17, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 8,742 |
| Sep 16, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1.90% | 7,289 |
| Sep 15, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 14,376 |
| Sep 14, 2026 | 10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 15,127 |
| Sep 11, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 4,607 |
| Sep 10, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 8,280 |
| Sep 9, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | -1.87% | 17,418 |
| Sep 8, 2026 | 10,200.00 | 10,800.00 | 10,200.00 | 10,700.00 | 10,700.00 | 4.90% | 24,969 |
| Sep 7, 2026 | 10,100.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 10,975 |
| Sep 4, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 14,792 |
| Sep 3, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 4,600 |
| Aug 28, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | - | 4,235 |
| Aug 27, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,400 |
| Aug 26, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 5,700 |
| Aug 25, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 100 |
| Aug 24, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 4,400 |
| Aug 21, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 600 |
| Aug 20, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 183 |
| Aug 19, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | -0.98% | 9,900 |
| Aug 18, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 402 |
| Aug 17, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 336 |
| Aug 13, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 1,000 |
| Aug 12, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 5,366 |
| Aug 11, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 3,300 |
| Aug 10, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 2,200 |
| Aug 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 500 |
| Aug 6, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.00% | 100 |
| Aug 5, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 8,700 |
| Aug 4, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 9,100 |
| Aug 3, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 150 |
| Jul 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 29, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 28, 2026 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | - | 300 |
| Jul 27, 2026 | 10,200.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | - | 300 |
| Jul 24, 2026 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | -0.97% | 4,800 |
| Jul 23, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 3.00% | 4,200 |
| Jul 22, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,720 |
| Jul 21, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,900 |
| Jul 20, 2026 | 10,000.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 12,100 |
| Jul 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.00% | 119 |
| Jul 16, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 14,608 |
| Jul 15, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 434 |
| Jul 14, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 2,713 |
| Jul 13, 2026 | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.96% | 6,400 |
| Jul 10, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 2,305 |
| Jul 9, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.17% | 16,058 |