Thanh An 96 Installation And Construction JSC (HNX:TA9)
Vietnam · Delayed Price · Currency is VND 10,600
-100 (-0.93%)
At close: Oct 13, 2026
HNX:TA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10,600.00 | 10,700.00 | 10,000.00 | 10,600.00 | 10,600.00 | -0.93% | 14,218 |
| Oct 12, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | - | 914 |
| Oct 9, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | -0.93% | 5,100 |
| Oct 8, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 1,600 |
| Oct 7, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 1.89% | 300 |
| Oct 6, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 8,901 |
| Oct 5, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 200 |
| Oct 2, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 187 |
| Oct 1, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 5,124 |
| Sep 30, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 1,100 |
| Sep 29, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 7,212 |
| Sep 28, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 4,860 |
| Sep 25, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 9,844 |
| Sep 24, 2026 | 10,600.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | -1.85% | 4,000 |
| Sep 23, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 1,000 |
| Sep 22, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 700 |
| Sep 21, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 2,200 |
| Sep 18, 2026 | 10,900.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.83% | 8,134 |
| Sep 17, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 8,742 |
| Sep 16, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1.90% | 7,289 |
| Sep 15, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 14,376 |
| Sep 14, 2026 | 10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 15,127 |
| Sep 11, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 4,607 |
| Sep 10, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 8,280 |
| Sep 9, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | -1.87% | 17,418 |
| Sep 8, 2026 | 10,200.00 | 10,800.00 | 10,200.00 | 10,700.00 | 10,700.00 | 4.90% | 24,969 |
| Sep 7, 2026 | 10,100.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 10,975 |
| Sep 4, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 14,792 |
| Sep 3, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 4,600 |
| Aug 28, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | - | 4,235 |
| Aug 27, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,400 |
| Aug 26, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 5,700 |
| Aug 25, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 100 |
| Aug 24, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 4,400 |
| Aug 21, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 600 |
| Aug 20, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 183 |
| Aug 19, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | -0.98% | 9,900 |
| Aug 18, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 402 |
| Aug 17, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 336 |
| Aug 13, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 1,000 |
| Aug 12, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 5,366 |
| Aug 11, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 3,300 |
| Aug 10, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 2,200 |
| Aug 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 500 |
| Aug 6, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.00% | 100 |
| Aug 5, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 8,700 |
| Aug 4, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 9,100 |
| Aug 3, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 150 |
| Jul 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 29, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |