Thanh An 96 Installation And Construction JSC (HNX:TA9)
Vietnam · Delayed Price · Currency is VND 10,100
0.00 (0.00%)
At close: Aug 28, 2026
HNX:TA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | - | 4,235 |
| Aug 27, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,400 |
| Aug 26, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 5,700 |
| Aug 25, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 100 |
| Aug 24, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 4,400 |
| Aug 21, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 600 |
| Aug 20, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 183 |
| Aug 19, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | -0.98% | 9,900 |
| Aug 18, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 402 |
| Aug 17, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 336 |
| Aug 13, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 1,000 |
| Aug 12, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 5,366 |
| Aug 11, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 3,300 |
| Aug 10, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 2,200 |
| Aug 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 500 |
| Aug 6, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.00% | 100 |
| Aug 5, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 8,700 |
| Aug 4, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 9,100 |
| Aug 3, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 150 |
| Jul 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 29, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 28, 2026 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | - | 300 |
| Jul 27, 2026 | 10,200.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | - | 300 |
| Jul 24, 2026 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | -0.97% | 4,800 |
| Jul 23, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 3.00% | 4,200 |
| Jul 22, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,720 |
| Jul 21, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,900 |
| Jul 20, 2026 | 10,000.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 12,100 |
| Jul 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.00% | 119 |
| Jul 16, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 14,608 |
| Jul 15, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 434 |
| Jul 14, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 2,713 |
| Jul 13, 2026 | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.96% | 6,400 |
| Jul 10, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 2,305 |
| Jul 9, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.17% | 16,058 |
| Jul 8, 2026 | 9,995.62 | 10,083.30 | 9,995.62 | 10,083.30 | 10,083.30 | 0.88% | 2,282 |
| Jul 7, 2026 | 9,995.62 | 10,083.30 | 9,995.62 | 9,995.62 | 9,995.62 | 0.88% | 1,140 |
| Jul 6, 2026 | 9,907.94 | 10,083.30 | 9,907.94 | 9,907.94 | 9,907.94 | - | 9,467 |
| Jul 3, 2026 | 9,995.62 | 9,995.62 | 9,907.94 | 9,907.94 | 9,907.94 | -0.88% | 11,861 |
| Jul 2, 2026 | 9,995.62 | 9,995.62 | 9,995.62 | 9,995.62 | 9,995.62 | - | 798 |
| Jul 1, 2026 | 10,083.30 | 10,083.30 | 9,995.62 | 9,995.62 | 9,995.62 | - | 1,140 |
| Jun 30, 2026 | 9,907.94 | 9,995.62 | 9,820.25 | 9,995.62 | 9,995.62 | - | 9,352 |
| Jun 29, 2026 | 9,995.62 | 9,995.62 | 9,995.62 | 9,995.62 | 9,995.62 | 0.88% | 342 |
| Jun 26, 2026 | 9,820.25 | 9,907.94 | 9,820.25 | 9,907.94 | 9,907.94 | - | 1,027 |
| Jun 25, 2026 | 9,995.62 | 9,995.62 | 9,820.25 | 9,907.94 | 9,907.94 | - | 2,509 |
| Jun 24, 2026 | 9,820.25 | 9,907.94 | 9,732.57 | 9,907.94 | 9,907.94 | 0.89% | 4,336 |
| Jun 23, 2026 | 9,907.94 | 9,907.94 | 9,820.25 | 9,820.25 | 9,820.25 | - | 9,124 |
| Jun 22, 2026 | 10,083.30 | 10,083.30 | 9,820.25 | 9,820.25 | 9,820.25 | -0.88% | 2,395 |
| Jun 19, 2026 | 10,083.30 | 10,083.30 | 9,907.94 | 9,907.94 | 9,907.94 | - | 228 |
| Jun 18, 2026 | 10,083.30 | 10,083.30 | 9,907.94 | 9,907.94 | 9,907.94 | - | 5,018 |