Deo Nai - Coc Sau - TKV Coal JSC (HNX:TD6)
Vietnam · Delayed Price · Currency is VND 6,400.00
-100.00 (-1.54%)
At close: Sep 25, 2026
HNX:TD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | -1.54% | 31,600 |
| Sep 24, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 24,000 |
| Sep 23, 2026 | 6,300.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 3.17% | 104,800 |
| Sep 22, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 3.28% | 27,200 |
| Sep 21, 2026 | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 9,400 |
| Sep 18, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -4.55% | 30,700 |
| Sep 17, 2026 | 6,200.00 | 6,800.00 | 6,100.00 | 6,600.00 | 6,600.00 | 4.76% | 108,800 |
| Sep 16, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 3.28% | 22,900 |
| Sep 15, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.67% | 105,700 |
| Sep 14, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 52,300 |
| Sep 11, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 22,200 |
| Sep 10, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | - | 18,400 |
| Sep 9, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 17,500 |
| Sep 8, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 4,100 |
| Sep 7, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 12,700 |
| Sep 4, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1.67% | 18,224 |
| Sep 3, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -3.23% | 29,300 |
| Aug 28, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 5,715 |
| Aug 27, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1.67% | 39,700 |
| Aug 26, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 24,624 |
| Aug 25, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 550 |
| Aug 24, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 92,122 |
| Aug 21, 2026 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 32,912 |
| Aug 20, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 15,450 |
| Aug 19, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 15,812 |
| Aug 18, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 31,940 |
| Aug 17, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 39,513 |
| Aug 14, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 46,201 |
| Aug 13, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 14,810 |
| Aug 12, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 17,410 |
| Aug 11, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 24,055 |
| Aug 10, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 2,822 |
| Aug 7, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 8,200 |
| Aug 6, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 30,560 |
| Aug 5, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 61,356 |
| Aug 4, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | - | 17,933 |
| Aug 3, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 61,900 |
| Jul 31, 2026 | 5,900.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1.69% | 39,001 |
| Jul 30, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 14,705 |
| Jul 29, 2026 | 6,000.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | -1.67% | 81,560 |
| Jul 28, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 2,500 |
| Jul 27, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -3.23% | 58,400 |
| Jul 24, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | - | 14,125 |
| Jul 23, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 11,900 |
| Jul 22, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 4,262 |
| Jul 21, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | -1.59% | 35,851 |
| Jul 20, 2026 | 6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | -1.56% | 55,600 |
| Jul 17, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 1,300 |
| Jul 16, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | - | 25,510 |
| Jul 15, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 6,100 |