Deo Nai - Coc Sau - TKV Coal JSC (HNX:TD6)
Vietnam · Delayed Price · Currency is VND 7,000.00
0.00 (0.00%)
At close: Jun 19, 2026
HNX:TD6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 15,102 |
| Jun 17, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 19,335 |
| Jun 16, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 36,200 |
| Jun 15, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 52,665 |
| Jun 12, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 12,200 |
| Jun 11, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 5,900 |
| Jun 10, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 18,001 |
| Jun 9, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 2.90% | 56,721 |
| Jun 8, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | -5.48% | 70,793 |
| Jun 5, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 63,800 |
| Jun 4, 2026 | 7,000.00 | 7,500.00 | 6,900.00 | 7,400.00 | 7,400.00 | 5.71% | 294,915 |
| Jun 3, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 29,558 |
| Jun 2, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 11,100 |
| Jun 1, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 16,000 |
| May 29, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 45,630 |
| May 28, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 88,200 |
| May 27, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 25,730 |
| May 26, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 74,902 |
| May 25, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 4,500 |
| May 22, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 36,502 |
| May 21, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 19,701 |
| May 20, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | -1.39% | 23,620 |
| May 19, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 31,621 |
| May 18, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 115,503 |
| May 15, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 53,428 |
| May 14, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 37,431 |
| May 13, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 93,413 |
| May 12, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 59,510 |
| May 11, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 28,881 |
| May 8, 2026 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 44,000 |
| May 7, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 21,900 |
| May 6, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 95,400 |
| May 5, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 28,100 |
| May 4, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 34,250 |
| Apr 29, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 77,500 |
| Apr 28, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 35,625 |
| Apr 24, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 124,200 |
| Apr 23, 2026 | 7,300.00 | 7,500.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 352,300 |
| Apr 22, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 37,400 |
| Apr 21, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,500.00 | 7,500.00 | -1.32% | 143,923 |
| Apr 20, 2026 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 38,814 |
| Apr 17, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 51,722 |
| Apr 16, 2026 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | -2.56% | 110,354 |
| Apr 15, 2026 | 7,800.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | - | 78,800 |
| Apr 14, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 22,400 |
| Apr 13, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 85,860 |
| Apr 10, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | -2.53% | 86,810 |
| Apr 9, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 77,300 |
| Apr 8, 2026 | 8,100.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | -1.25% | 175,239 |
| Apr 7, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 264,701 |