Deo Nai - Coc Sau - TKV Coal JSC (HNX:TD6)
Vietnam · Delayed Price · Currency is VND 6,300.00
-100.00 (-1.56%)
At close: Jul 20, 2026
HNX:TD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | -1.56% | 55,600 |
| Jul 17, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 1,300 |
| Jul 16, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | - | 25,510 |
| Jul 15, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 6,100 |
| Jul 14, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 15,300 |
| Jul 13, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 26,500 |
| Jul 10, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 23,100 |
| Jul 9, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 14,800 |
| Jul 8, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 19,900 |
| Jul 7, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 25,000 |
| Jul 6, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | -3.03% | 59,920 |
| Jul 3, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 78,201 |
| Jul 2, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 37,601 |
| Jul 1, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 46,400 |
| Jun 30, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 18,115 |
| Jun 29, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 65,680 |
| Jun 26, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1.47% | 44,300 |
| Jun 25, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 53,700 |
| Jun 24, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 28,401 |
| Jun 23, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 99,001 |
| Jun 22, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 7,800 |
| Jun 19, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 84,400 |
| Jun 18, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 15,102 |
| Jun 17, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 19,335 |
| Jun 16, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 36,200 |
| Jun 15, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 52,665 |
| Jun 12, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 12,200 |
| Jun 11, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 5,900 |
| Jun 10, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 18,001 |
| Jun 9, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 2.90% | 56,721 |
| Jun 8, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | -5.48% | 70,793 |
| Jun 5, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 63,800 |
| Jun 4, 2026 | 7,000.00 | 7,500.00 | 6,900.00 | 7,400.00 | 7,400.00 | 5.71% | 294,915 |
| Jun 3, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 29,558 |
| Jun 2, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 11,100 |
| Jun 1, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 16,000 |
| May 29, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 45,630 |
| May 28, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 88,200 |
| May 27, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 25,730 |
| May 26, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 74,902 |
| May 25, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 4,500 |
| May 22, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 36,502 |
| May 21, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 19,701 |
| May 20, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | -1.39% | 23,620 |
| May 19, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 31,621 |
| May 18, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 115,503 |
| May 15, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 53,428 |
| May 14, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 37,431 |
| May 13, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 93,413 |
| May 12, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 59,510 |