Trang Corporation (HNX:TFC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
58,800
+2,200 (3.89%)
At close: Oct 24, 2025

Trang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202558,800.0058,800.0058,800.0058,800.0058,800.003.89%100
Oct 23, 202558,000.0058,000.0056,600.0056,600.0056,600.00-3.08%3,401
Oct 21, 202559,900.0059,900.0058,400.0058,400.0058,400.00-1.85%200
Oct 20, 202561,200.0061,400.0059,000.0059,500.0059,500.00-2.94%3,500
Oct 17, 202566,000.0066,000.0059,000.0061,300.0061,300.00-1.13%2,900
Oct 15, 202563,800.0066,000.0062,000.0062,000.0062,000.00-445
Oct 14, 202563,700.0063,900.0061,600.0062,000.0062,000.00-2.67%700
Oct 13, 202562,200.0063,700.0062,100.0063,700.0063,700.00-2.00%600
Oct 10, 202565,000.0065,000.0065,000.0065,000.0065,000.005.18%111
Oct 9, 202563,700.0063,700.0061,800.0061,800.0061,800.00-2.98%2,900
Oct 8, 202563,100.0063,900.0063,000.0063,700.0063,700.00-0.47%2,101
Oct 3, 202563,200.0064,400.0063,100.0064,000.0064,000.00-1.54%300
Oct 1, 202566,000.0066,000.0065,000.0065,000.0065,000.00-1.07%1,205
Sep 30, 202566,300.0066,500.0065,700.0065,700.0065,700.00-1.79%604
Sep 29, 202567,300.0067,300.0066,700.0066,900.0064,900.00-0.74%916
Sep 26, 202566,600.0068,000.0066,600.0067,400.0065,385.050.60%2,204
Sep 25, 202567,300.0067,300.0067,000.0067,000.0064,997.01-4,622
Sep 24, 202567,600.0067,700.0067,000.0067,000.0064,997.01-2,000
Sep 23, 202567,100.0067,100.0067,000.0067,000.0064,997.01-2.47%1,502
Sep 22, 202568,400.0068,700.0068,400.0068,700.0066,646.194.09%300
Sep 18, 202566,500.0066,500.0066,000.0066,000.0064,026.91-1.49%2,501
Sep 17, 202567,900.0067,900.0067,000.0067,000.0064,997.01-801
Sep 16, 202567,000.0067,000.0067,000.0067,000.0064,997.010.30%300
Sep 15, 202566,500.0067,000.0066,500.0066,800.0064,802.991.21%1,000
Sep 12, 202566,300.0066,300.0066,000.0066,000.0064,026.91-7,300
Sep 11, 202568,900.0068,900.0066,000.0066,000.0064,026.91-3,300
Sep 10, 202566,000.0066,000.0066,000.0066,000.0064,026.91-0.75%3,710
Sep 9, 202566,500.0066,500.0066,500.0066,500.0064,511.96-1.92%100
Sep 8, 202566,000.0067,800.0066,000.0067,800.0065,773.09-0.15%300
Sep 5, 202565,800.0068,000.0065,800.0067,900.0065,870.113.98%800
Sep 4, 202568,800.0070,000.0065,300.0065,300.0063,347.83-5,400
Sep 3, 202565,000.0065,300.0065,000.0065,300.0063,347.830.46%800
Aug 29, 202566,800.0066,800.0065,000.0065,000.0063,056.80-12,100
Aug 28, 202566,500.0066,500.0065,000.0065,000.0063,056.800.15%3,500
Aug 27, 202564,500.0066,000.0064,500.0064,900.0062,959.790.78%6,400
Aug 26, 202564,700.0065,000.0064,400.0064,400.0062,474.74-4.59%4,700
Aug 22, 202568,700.0068,700.0067,500.0067,500.0065,482.060.75%301
Aug 20, 202567,900.0067,900.0067,000.0067,000.0064,997.011.52%400
Aug 19, 202564,500.0066,000.0063,000.0066,000.0064,026.91-2.80%12,620
Aug 18, 202565,000.0067,900.0065,000.0067,900.0065,870.114.14%400
Aug 15, 202567,500.0067,600.0065,200.0065,200.0063,250.82-0.46%2,800
Aug 14, 202567,600.0067,700.0065,200.0065,500.0063,541.85-4.80%15,500
Aug 13, 202569,000.0069,000.0068,000.0068,800.0066,743.20-0.43%1,000
Aug 12, 202569,200.0069,200.0069,100.0069,100.0067,034.23-0.29%1,800
Aug 11, 202569,500.0069,900.0068,300.0069,300.0067,228.25-1.28%88,711
Aug 8, 202571,500.0071,900.0069,500.0070,200.0068,101.35-2.90%5,600
Aug 7, 202571,000.0072,300.0071,000.0072,300.0070,138.574.03%200
Aug 6, 202571,900.0071,900.0069,200.0069,500.0067,422.27-3.87%4,200
Aug 5, 202570,100.0074,000.0069,800.0072,300.0070,138.57-3.98%8,900
Jul 31, 202573,900.0075,700.0070,300.0075,300.0073,048.88-0.26%8,100