Trang Corporation (HNX:TFC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
64,000
-1,000 (-1.54%)
At close: Oct 3, 2025

Trang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202563,200.0064,400.0063,100.0064,000.0064,000.00-1.54%300
Oct 1, 202566,000.0066,000.0065,000.0065,000.0065,000.00-1.07%1,205
Sep 30, 202566,300.0066,500.0065,700.0065,700.0065,700.00-1.79%604
Sep 29, 202567,300.0067,300.0066,700.0066,900.0064,900.00-0.74%916
Sep 26, 202566,600.0068,000.0066,600.0067,400.0065,385.050.60%2,204
Sep 25, 202567,300.0067,300.0067,000.0067,000.0064,997.01-4,622
Sep 24, 202567,600.0067,700.0067,000.0067,000.0064,997.01-2,000
Sep 23, 202567,100.0067,100.0067,000.0067,000.0064,997.01-2.47%1,502
Sep 22, 202568,400.0068,700.0068,400.0068,700.0066,646.194.09%300
Sep 18, 202566,500.0066,500.0066,000.0066,000.0064,026.91-1.49%2,501
Sep 17, 202567,900.0067,900.0067,000.0067,000.0064,997.01-801
Sep 16, 202567,000.0067,000.0067,000.0067,000.0064,997.010.30%300
Sep 15, 202566,500.0067,000.0066,500.0066,800.0064,802.991.21%1,000
Sep 12, 202566,300.0066,300.0066,000.0066,000.0064,026.91-7,300
Sep 11, 202568,900.0068,900.0066,000.0066,000.0064,026.91-3,300
Sep 10, 202566,000.0066,000.0066,000.0066,000.0064,026.91-0.75%3,710
Sep 9, 202566,500.0066,500.0066,500.0066,500.0064,511.96-1.92%100
Sep 8, 202566,000.0067,800.0066,000.0067,800.0065,773.09-0.15%300
Sep 5, 202565,800.0068,000.0065,800.0067,900.0065,870.113.98%800
Sep 4, 202568,800.0070,000.0065,300.0065,300.0063,347.83-5,400
Sep 3, 202565,000.0065,300.0065,000.0065,300.0063,347.830.46%800
Aug 29, 202566,800.0066,800.0065,000.0065,000.0063,056.80-12,100
Aug 28, 202566,500.0066,500.0065,000.0065,000.0063,056.800.15%3,500
Aug 27, 202564,500.0066,000.0064,500.0064,900.0062,959.790.78%6,400
Aug 26, 202564,700.0065,000.0064,400.0064,400.0062,474.74-4.59%4,700
Aug 22, 202568,700.0068,700.0067,500.0067,500.0065,482.060.75%301
Aug 20, 202567,900.0067,900.0067,000.0067,000.0064,997.011.52%400
Aug 19, 202564,500.0066,000.0063,000.0066,000.0064,026.91-2.80%12,620
Aug 18, 202565,000.0067,900.0065,000.0067,900.0065,870.114.14%400
Aug 15, 202567,500.0067,600.0065,200.0065,200.0063,250.82-0.46%2,800
Aug 14, 202567,600.0067,700.0065,200.0065,500.0063,541.85-4.80%15,500
Aug 13, 202569,000.0069,000.0068,000.0068,800.0066,743.20-0.43%1,000
Aug 12, 202569,200.0069,200.0069,100.0069,100.0067,034.23-0.29%1,800
Aug 11, 202569,500.0069,900.0068,300.0069,300.0067,228.25-1.28%88,711
Aug 8, 202571,500.0071,900.0069,500.0070,200.0068,101.35-2.90%5,600
Aug 7, 202571,000.0072,300.0071,000.0072,300.0070,138.574.03%200
Aug 6, 202571,900.0071,900.0069,200.0069,500.0067,422.27-3.87%4,200
Aug 5, 202570,100.0074,000.0069,800.0072,300.0070,138.57-3.98%8,900
Jul 31, 202573,900.0075,700.0070,300.0075,300.0073,048.88-0.26%8,100
Jul 30, 202575,300.0075,500.0075,300.0075,500.0073,242.900.40%11,300
Jul 29, 202575,300.0077,800.0075,200.0075,200.0072,951.87-0.13%1,100
Jul 28, 202578,500.0078,500.0073,500.0075,300.0073,048.88-0.26%5,000
Jul 25, 202575,500.0075,900.0075,500.0075,500.0073,242.90-8,000
Jul 24, 202575,500.0075,500.0075,000.0075,500.0073,242.90-2,000
Jul 23, 202575,500.0075,500.0074,300.0075,500.0073,242.90-3.82%6,406
Jul 22, 202576,000.0078,500.0075,900.0078,500.0076,153.212.75%2,300
Jul 18, 202574,000.0076,400.0073,500.0076,400.0074,115.990.66%4,400
Jul 17, 202575,000.0075,900.0074,000.0075,900.0073,630.94-1.30%11,500
Jul 16, 202575,200.0076,900.0075,200.0076,900.0074,601.05-0.13%13,100
Jul 15, 202577,100.0077,100.0076,000.0077,000.0074,698.06-0.13%6,100