Trang Corporation (HNX:TFC)
Vietnam · Delayed Price · Currency is VND 48,500
+500 (1.04%)
At close: Jun 5, 2026
Trang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 48,000.00 | 48,500.00 | 47,000.00 | 48,500.00 | 48,500.00 | 1.04% | 10,800 |
| Jun 4, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.23% | 20,404 |
| Jun 3, 2026 | 48,000.00 | 48,600.00 | 48,000.00 | 48,600.00 | 48,600.00 | -0.82% | 5,000 |
| Jun 2, 2026 | 48,500.00 | 49,000.00 | 48,500.00 | 49,000.00 | 49,000.00 | - | 1,201 |
| May 29, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -0.20% | 1,801 |
| May 26, 2026 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 49,100.00 | -0.81% | 1,100 |
| May 25, 2026 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | - | 4,802 |
| May 22, 2026 | 50,000.00 | 50,000.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.02% | 8,952 |
| May 21, 2026 | 49,000.00 | 49,500.00 | 49,000.00 | 49,000.00 | 49,000.00 | -3.92% | 12,500 |
| May 20, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 500 |
| May 19, 2026 | 49,000.00 | 51,000.00 | 49,000.00 | 51,000.00 | 51,000.00 | 4.08% | 7,404 |
| May 18, 2026 | 49,800.00 | 51,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.80% | 10,920 |
| May 14, 2026 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | 4.61% | 200 |
| May 12, 2026 | 47,800.00 | 47,800.00 | 47,700.00 | 47,700.00 | 47,700.00 | -4.60% | 11,300 |
| May 11, 2026 | 48,000.00 | 50,000.00 | 47,800.00 | 50,000.00 | 50,000.00 | 1.83% | 15,100 |
| May 8, 2026 | 48,000.00 | 49,100.00 | 48,000.00 | 49,100.00 | 49,100.00 | -0.20% | 12,000 |
| May 7, 2026 | 49,200.00 | 49,200.00 | 49,000.00 | 49,200.00 | 49,200.00 | - | 15,600 |
| May 6, 2026 | 49,500.00 | 49,500.00 | 49,200.00 | 49,200.00 | 49,200.00 | -0.61% | 25,800 |
| May 5, 2026 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | - | 900 |
| May 4, 2026 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -7.30% | 10,200 |
| Apr 29, 2026 | 51,000.00 | 53,400.00 | 46,800.00 | 53,400.00 | 53,400.00 | 2.89% | 5,900 |
| Apr 28, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.76% | 101 |
| Apr 24, 2026 | 49,500.00 | 51,000.00 | 49,500.00 | 51,000.00 | 51,000.00 | 6.69% | 200 |
| Apr 22, 2026 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 47,800.00 | -4.21% | 1,901 |
| Apr 21, 2026 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 49,903.20 | - | 100 |
| Apr 20, 2026 | 51,000.00 | 52,200.00 | 51,000.00 | 52,200.00 | 49,903.20 | 2.35% | 1,915 |
| Apr 17, 2026 | 49,600.00 | 51,000.00 | 49,600.00 | 51,000.00 | 48,756.00 | 2.82% | 86,300 |
| Apr 16, 2026 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 47,417.60 | - | 13,100 |
| Apr 15, 2026 | 50,000.00 | 50,000.00 | 49,600.00 | 49,600.00 | 47,417.60 | -0.80% | 5,400 |
| Apr 14, 2026 | 50,000.00 | 50,800.00 | 50,000.00 | 50,000.00 | 47,800.00 | - | 9,201 |
| Apr 13, 2026 | 50,000.00 | 50,400.00 | 50,000.00 | 50,000.00 | 47,800.00 | -1.77% | 24,540 |
| Apr 10, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 48,660.40 | -0.20% | 124 |
| Apr 9, 2026 | 51,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 48,756.00 | -1.73% | 1,400 |
| Apr 8, 2026 | 51,900.00 | 52,600.00 | 49,100.00 | 51,900.00 | 49,616.40 | - | 9,002 |
| Apr 7, 2026 | 48,000.00 | 51,900.00 | 48,000.00 | 51,900.00 | 49,616.40 | 2.98% | 3,200 |
| Apr 6, 2026 | 52,000.00 | 52,000.00 | 50,000.00 | 50,400.00 | 48,182.40 | -4.73% | 1,108 |
| Apr 3, 2026 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 50,572.40 | - | 492 |
| Apr 2, 2026 | 50,000.00 | 53,000.00 | 50,000.00 | 52,900.00 | 50,572.40 | 6.87% | 12,140 |
| Apr 1, 2026 | 47,000.00 | 49,700.00 | 47,000.00 | 49,500.00 | 47,322.00 | 6.22% | 7,955 |
| Mar 31, 2026 | 46,100.00 | 47,000.00 | 46,100.00 | 46,600.00 | 44,549.60 | -0.85% | 1,400 |
| Mar 30, 2026 | 46,500.00 | 47,000.00 | 46,500.00 | 47,000.00 | 44,932.00 | 1.08% | 500 |
| Mar 27, 2026 | 44,000.00 | 46,500.00 | 44,000.00 | 46,500.00 | 44,454.00 | 2.20% | 3,508 |
| Mar 26, 2026 | 45,600.00 | 45,600.00 | 45,500.00 | 45,500.00 | 43,498.00 | -1.30% | 502 |
| Mar 25, 2026 | 46,000.00 | 46,900.00 | 45,700.00 | 46,100.00 | 44,071.60 | 1.54% | 3,903 |
| Mar 24, 2026 | 46,500.00 | 46,500.00 | 45,400.00 | 45,400.00 | 43,402.40 | -3.20% | 902 |
| Mar 23, 2026 | 45,100.00 | 46,900.00 | 43,000.00 | 46,900.00 | 44,836.40 | -0.21% | 2,402 |
| Mar 20, 2026 | 49,000.00 | 49,000.00 | 47,000.00 | 47,000.00 | 44,932.00 | -4.08% | 1,488 |
| Mar 19, 2026 | 45,900.00 | 49,000.00 | 45,900.00 | 49,000.00 | 46,844.00 | 9.13% | 8,602 |
| Mar 18, 2026 | 44,200.00 | 44,900.00 | 44,200.00 | 44,900.00 | 42,924.40 | 2.28% | 875 |
| Mar 17, 2026 | 43,800.00 | 43,900.00 | 43,800.00 | 43,900.00 | 41,968.40 | 0.92% | 244 |