Ha Noi - Thanh Hoa Beer JSC (HNX:THB)
Vietnam · Delayed Price · Currency is VND 9,600.00
0.00 (0.00%)
At close: Sep 30, 2025
HNX:THB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.13% | 200 |
| Sep 30, 2025 | 9,100.00 | 9,900.00 | 9,100.00 | 9,600.00 | 9,600.00 | -1.03% | 1,100 |
| Sep 25, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,450.00 | 5.43% | 200 |
| Sep 22, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,962.89 | 1.10% | 1,200 |
| Sep 10, 2025 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 8,865.46 | -6.19% | 201 |
| Sep 5, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,450.00 | -8.49% | 900 |
| Aug 7, 2025 | 9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 10,326.80 | -0.93% | 2,725 |
| Aug 4, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,424.23 | 2.88% | 100 |
| Jul 30, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,131.96 | 9.47% | 300 |
| Jul 28, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,255.16 | - | 101 |
| Jul 25, 2025 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,255.16 | -9.52% | 900 |
| Jul 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,229.38 | - | 213 |
| Jul 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,229.38 | 6.06% | 100 |
| Jul 18, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,644.85 | 1.02% | 100 |
| Jul 14, 2025 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,547.42 | -2.00% | 1,000 |
| Jul 2, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,742.27 | -7.41% | 900 |
| May 27, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,521.65 | -7.69% | 200 |
| May 23, 2025 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,398.45 | -10.00% | 7,000 |
| Apr 23, 2025 | 11,700.00 | 13,000.00 | 11,700.00 | 13,000.00 | 12,664.95 | - | 300 |
| Apr 22, 2025 | 11,700.00 | 14,000.00 | 11,700.00 | 13,000.00 | 12,664.95 | 0.78% | 1,500 |
| Apr 21, 2025 | 12,900.00 | 15,000.00 | 12,900.00 | 12,900.00 | 12,567.53 | -9.79% | 3,100 |
| Apr 18, 2025 | 12,200.00 | 14,300.00 | 12,200.00 | 14,300.00 | 13,931.44 | 5.93% | 300 |
| Apr 11, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,152.06 | -2.17% | 101 |
| Apr 8, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,444.33 | 9.52% | 100 |