Ha Noi - Thanh Hoa Beer JSC (HNX:THB)
Vietnam · Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: Nov 28, 2025
HNX:THB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,600 |
| Nov 28, 2025 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 9,000.00 | 7.14% | 500 |
| Nov 21, 2025 | 9,200.00 | 9,200.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 200 |
| Nov 20, 2025 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 5,100 |
| Nov 19, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 2,300 |
| Nov 14, 2025 | 9,100.00 | 9,100.00 | 8,200.00 | 8,200.00 | 8,200.00 | -4.65% | 1,100 |
| Nov 12, 2025 | 9,200.00 | 9,400.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3,000 |
| Nov 7, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 100 |
| Oct 31, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 2,500 |
| Oct 24, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4.44% | 100 |
| Oct 20, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.26% | 100 |
| Oct 10, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -9.62% | 1,000 |
| Oct 8, 2025 | 10,300.00 | 10,400.00 | 9,700.00 | 10,400.00 | 10,400.00 | -2.80% | 300 |
| Oct 7, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8.08% | 100 |
| Oct 6, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 113 |
| Oct 3, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.13% | 200 |
| Sep 30, 2025 | 9,100.00 | 9,900.00 | 9,100.00 | 9,600.00 | 9,600.00 | -1.03% | 1,100 |
| Sep 25, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,450.00 | 5.43% | 200 |
| Sep 22, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,962.89 | 1.10% | 1,200 |
| Sep 10, 2025 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 8,865.46 | -6.19% | 201 |
| Sep 5, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,450.00 | -8.49% | 900 |
| Aug 7, 2025 | 9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 10,326.80 | -0.93% | 2,725 |
| Aug 4, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,424.23 | 2.88% | 100 |
| Jul 30, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,131.96 | 9.47% | 300 |
| Jul 28, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,255.15 | - | 101 |
| Jul 25, 2025 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,255.15 | -9.52% | 900 |
| Jul 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,229.38 | - | 213 |
| Jul 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,229.38 | 6.06% | 100 |
| Jul 18, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,644.85 | 1.02% | 100 |
| Jul 14, 2025 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,547.42 | -2.00% | 1,000 |