Ha Noi - Thanh Hoa Beer JSC (HNX:THB)
Vietnam · Delayed Price · Currency is VND 10,700
0.00 (0.00%)
At close: Aug 4, 2025
HNX:THB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.88% | 100 |
| Jul 30, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 9.47% | 300 |
| Jul 28, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 101 |
| Jul 25, 2025 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | -9.52% | 900 |
| Jul 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 213 |
| Jul 21, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6.06% | 100 |
| Jul 18, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 100 |
| Jul 14, 2025 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.00% | 1,000 |
| Jul 2, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -7.41% | 900 |
| May 27, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -7.69% | 200 |
| May 23, 2025 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -10.00% | 7,000 |
| Apr 23, 2025 | 11,700.00 | 13,000.00 | 11,700.00 | 13,000.00 | 13,000.00 | - | 300 |
| Apr 22, 2025 | 11,700.00 | 14,000.00 | 11,700.00 | 13,000.00 | 13,000.00 | 0.78% | 1,500 |
| Apr 21, 2025 | 12,900.00 | 15,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -9.79% | 3,100 |
| Apr 18, 2025 | 12,200.00 | 14,300.00 | 12,200.00 | 14,300.00 | 14,300.00 | 5.93% | 300 |
| Apr 11, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 101 |
| Apr 8, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.52% | 100 |
| Apr 4, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.62% | 101 |
| Apr 2, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8.41% | 100 |
| Mar 31, 2025 | 12,900.00 | 12,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -9.32% | 401 |
| Mar 14, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.26% | 804 |
| Mar 5, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 114 |
| Mar 3, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 200 |
| Feb 27, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 400 |
| Feb 26, 2025 | 10,800.00 | 11,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -9.24% | 1,900 |
| Feb 25, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.17% | 101 |
| Feb 17, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 300 |
| Feb 11, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.00% | 110 |
| Feb 7, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9.89% | 10,100 |