Ha Noi - Thanh Hoa Beer JSC (HNX:THB)
Vietnam · Delayed Price · Currency is VND 9,200.00
0.00 (0.00%)
At close: Apr 22, 2026
HNX:THB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 17,000 |
| Apr 16, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 10,500 |
| Mar 24, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 14,520 |
| Mar 23, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 504 |
| Mar 18, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9.41% | 173 |
| Mar 17, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -7.61% | 1,800 |
| Feb 9, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 3,500 |
| Feb 3, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 600 |
| Jan 30, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 100 |
| Jan 19, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 500 |
| Jan 5, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 500 |
| Dec 11, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6.98% | 600 |
| Dec 8, 2025 | 9,000.00 | 9,200.00 | 8,600.00 | 8,600.00 | 8,600.00 | -9.47% | 20,100 |
| Dec 5, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9.20% | 503 |
| Dec 4, 2025 | 9,000.00 | 9,900.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 2,000 |
| Dec 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,600 |
| Nov 28, 2025 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 9,000.00 | 7.14% | 500 |
| Nov 21, 2025 | 9,200.00 | 9,200.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 200 |
| Nov 20, 2025 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 5,100 |
| Nov 19, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 2,300 |
| Nov 14, 2025 | 9,100.00 | 9,100.00 | 8,200.00 | 8,200.00 | 8,200.00 | -4.65% | 1,100 |
| Nov 12, 2025 | 9,200.00 | 9,400.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3,000 |
| Nov 7, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 100 |
| Oct 31, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 2,500 |