Ha Noi - Thanh Hoa Beer JSC (HNX:THB)
Vietnam · Delayed Price · Currency is VND 7,800.00
-500.00 (-6.02%)
At close: Oct 9, 2026
HNX:THB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -6.02% | 100 |
| Oct 7, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 9.21% | 100 |
| Oct 6, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -9.52% | 100 |
| Oct 5, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 900 |
| Oct 1, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 900 |
| Sep 30, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 400 |
| Sep 29, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.59% | 1,500 |
| Sep 28, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,450.00 | - | 1,500 |
| Sep 25, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,450.00 | -4.40% | 1,400 |
| Sep 24, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,838.51 | - | 200 |
| Sep 23, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,838.51 | - | 100 |
| Sep 3, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,838.51 | - | 401 |
| Aug 26, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,838.51 | 7.06% | 100 |
| Aug 18, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,255.75 | -5.56% | 3,100 |
| Aug 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,741.38 | - | 100 |
| Jul 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,741.38 | -2.17% | 1,000 |
| Jul 23, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 900 |
| Jul 22, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | 4.55% | 165 |
| Jul 14, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,547.13 | - | 200 |
| Jul 13, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,547.13 | -4.35% | 300 |
| Jul 8, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | -5.15% | 600 |
| Jul 7, 2026 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,421.26 | 5.43% | 565 |
| Jul 2, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 1,100 |
| Jun 29, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | 2.22% | 100 |
| Jun 23, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,741.38 | -2.17% | 4,000 |
| Jun 18, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | -1.08% | 1,700 |
| Jun 17, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,032.76 | 1.09% | 100 |
| Jun 16, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 200 |
| Jun 8, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 900 |
| Jun 4, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 201 |
| May 29, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 200 |
| May 27, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 100 |
| May 26, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,935.63 | - | 11,101 |
| May 25, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 413 |
| May 22, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | -3.16% | 200 |
| May 11, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,227.01 | -2.06% | 11,501 |
| May 7, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,421.26 | -3.96% | 602 |
| May 6, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,809.77 | 9.78% | 100 |
| May 4, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 400 |
| Apr 22, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,935.63 | - | 17,000 |