Thaiholdings JSC (HNX:THD)
Vietnam · Delayed Price · Currency is VND 31,300
+700 (2.29%)
At close: Mar 17, 2026
Thaiholdings JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31,400.00 | 31,500.00 | 31,300.00 | 31,500.00 | 31,500.00 | 0.64% | 1,300 |
| Mar 17, 2026 | 30,600.00 | 31,500.00 | 30,600.00 | 31,300.00 | 31,300.00 | 2.29% | 7,400 |
| Mar 16, 2026 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | - | 1,300 |
| Mar 13, 2026 | 30,600.00 | 30,600.00 | 30,400.00 | 30,600.00 | 30,600.00 | - | 3,200 |
| Mar 12, 2026 | 30,600.00 | 30,600.00 | 29,900.00 | 30,600.00 | 30,600.00 | 0.33% | 7,601 |
| Mar 11, 2026 | 30,300.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | 0.66% | 2,307 |
| Mar 10, 2026 | 30,700.00 | 30,700.00 | 30,300.00 | 30,300.00 | 30,300.00 | -0.98% | 4,000 |
| Mar 9, 2026 | 30,900.00 | 30,900.00 | 29,500.00 | 30,600.00 | 30,600.00 | -0.65% | 13,402 |
| Mar 6, 2026 | 30,900.00 | 30,900.00 | 30,400.00 | 30,800.00 | 30,800.00 | - | 4,900 |
| Mar 5, 2026 | 30,800.00 | 30,800.00 | 30,700.00 | 30,800.00 | 30,800.00 | - | 2,100 |
| Mar 4, 2026 | 31,200.00 | 31,200.00 | 30,500.00 | 30,800.00 | 30,800.00 | - | 3,900 |
| Mar 3, 2026 | 30,900.00 | 31,000.00 | 30,800.00 | 30,800.00 | 30,800.00 | - | 2,101 |
| Mar 2, 2026 | 30,900.00 | 30,900.00 | 30,500.00 | 30,800.00 | 30,800.00 | -0.65% | 5,609 |
| Feb 27, 2026 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 31,000.00 | 0.32% | 700 |
| Feb 26, 2026 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.32% | 132 |
| Feb 25, 2026 | 30,500.00 | 31,100.00 | 30,400.00 | 30,800.00 | 30,800.00 | 1.32% | 4,806 |
| Feb 24, 2026 | 30,500.00 | 30,500.00 | 30,200.00 | 30,400.00 | 30,400.00 | - | 2,420 |
| Feb 23, 2026 | 30,500.00 | 30,500.00 | 30,200.00 | 30,400.00 | 30,400.00 | - | 3,605 |
| Feb 13, 2026 | 30,500.00 | 30,500.00 | 30,300.00 | 30,400.00 | 30,400.00 | - | 3,400 |
| Feb 12, 2026 | 30,600.00 | 30,600.00 | 30,300.00 | 30,400.00 | 30,400.00 | -0.33% | 4,800 |
| Feb 11, 2026 | 30,500.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | - | 2,919 |
| Feb 10, 2026 | 30,500.00 | 30,500.00 | 30,300.00 | 30,500.00 | 30,500.00 | 0.33% | 2,600 |
| Feb 9, 2026 | 30,600.00 | 30,600.00 | 30,400.00 | 30,400.00 | 30,400.00 | -0.33% | 1,510 |
| Feb 6, 2026 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 30,500.00 | -0.65% | 4,522 |
| Feb 5, 2026 | 30,700.00 | 30,800.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.33% | 1,821 |
| Feb 4, 2026 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | -0.33% | 2,450 |
| Feb 3, 2026 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 30,700.00 | - | 1,405 |
| Feb 2, 2026 | 30,900.00 | 30,900.00 | 30,500.00 | 30,700.00 | 30,700.00 | -0.32% | 5,614 |
| Jan 30, 2026 | 31,200.00 | 31,200.00 | 30,800.00 | 30,800.00 | 30,800.00 | -0.96% | 3,100 |
| Jan 29, 2026 | 30,000.00 | 31,200.00 | 30,000.00 | 31,100.00 | 31,100.00 | 2.98% | 7,700 |
| Jan 28, 2026 | 30,300.00 | 30,300.00 | 30,000.00 | 30,200.00 | 30,200.00 | - | 4,000 |
| Jan 27, 2026 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 30,200.00 | 0.33% | 500 |
| Jan 26, 2026 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 30,100.00 | - | 1,258 |
| Jan 23, 2026 | 30,200.00 | 30,300.00 | 30,100.00 | 30,100.00 | 30,100.00 | -0.33% | 2,200 |
| Jan 22, 2026 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | 0.67% | 1,008 |
| Jan 21, 2026 | 30,400.00 | 30,400.00 | 30,000.00 | 30,000.00 | 30,000.00 | -0.99% | 4,912 |
| Jan 20, 2026 | 30,400.00 | 30,400.00 | 30,100.00 | 30,300.00 | 30,300.00 | - | 4,201 |
| Jan 19, 2026 | 30,400.00 | 30,400.00 | 30,000.00 | 30,300.00 | 30,300.00 | - | 5,622 |
| Jan 16, 2026 | 30,400.00 | 30,400.00 | 30,100.00 | 30,300.00 | 30,300.00 | - | 3,837 |
| Jan 15, 2026 | 30,100.00 | 30,500.00 | 29,200.00 | 30,300.00 | 30,300.00 | 1.00% | 10,352 |
| Jan 14, 2026 | 30,100.00 | 30,100.00 | 29,800.00 | 30,000.00 | 30,000.00 | - | 4,020 |
| Jan 13, 2026 | 30,300.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | -0.66% | 4,406 |
| Jan 12, 2026 | 30,400.00 | 30,400.00 | 29,500.00 | 30,200.00 | 30,200.00 | -0.33% | 10,916 |
| Jan 9, 2026 | 30,500.00 | 30,500.00 | 30,000.00 | 30,300.00 | 30,300.00 | -0.33% | 5,632 |
| Jan 8, 2026 | 30,300.00 | 30,400.00 | 30,100.00 | 30,400.00 | 30,400.00 | 0.33% | 4,459 |
| Jan 7, 2026 | 30,400.00 | 31,000.00 | 29,000.00 | 30,300.00 | 30,300.00 | - | 44,700 |
| Jan 6, 2026 | 30,300.00 | 30,400.00 | 30,000.00 | 30,300.00 | 30,300.00 | - | 8,401 |
| Jan 5, 2026 | 30,400.00 | 30,400.00 | 29,800.00 | 30,300.00 | 30,300.00 | - | 8,104 |
| Dec 31, 2025 | 33,200.00 | 33,200.00 | 30,200.00 | 30,300.00 | 30,300.00 | 0.33% | 6,000 |
| Dec 30, 2025 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 30,200.00 | -0.33% | 2,200 |