Thaiholdings JSC (HNX:THD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
30,800
+1,800 (6.21%)
At close: Oct 24, 2025

Thaiholdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202529,000.0030,800.0029,000.0030,800.0030,800.006.21%107,778
Oct 23, 202527,900.0029,600.0027,900.0029,000.0029,000.004.32%132,171
Oct 22, 202527,400.0027,800.0027,400.0027,800.0027,800.001.83%4,767
Oct 21, 202526,500.0027,500.0026,100.0027,300.0027,300.003.41%4,700,821
Oct 20, 202526,300.0026,800.0026,300.0026,400.0026,400.000.76%2,505
Oct 17, 202526,200.0026,500.0025,900.0026,200.0026,200.000.38%11,051
Oct 16, 202526,800.0026,800.0026,100.0026,100.0026,100.00-2.25%5,323,400
Oct 15, 202527,000.0027,000.0026,700.0026,700.0026,700.00-0.74%5,353,973
Oct 14, 202527,100.0027,100.0026,900.0026,900.0026,900.00-0.37%2,500
Oct 13, 202527,100.0027,100.0026,700.0027,000.0027,000.00-5,800
Oct 10, 202527,300.0027,300.0027,000.0027,000.0027,000.00-1.10%6,700
Oct 9, 202527,400.0027,400.0027,200.0027,300.0027,300.00-7,100
Oct 8, 202527,400.0027,400.0027,000.0027,300.0027,300.00-19,901
Oct 7, 202527,400.0027,400.0027,200.0027,300.0027,300.00-5,900
Oct 6, 202527,600.0027,700.0027,000.0027,300.0027,300.00-0.36%14,053
Oct 3, 202527,500.0027,600.0027,000.0027,400.0027,400.00-13,801
Oct 2, 202527,400.0027,500.0027,000.0027,400.0027,400.000.37%10,200
Oct 1, 202527,300.0027,300.0027,200.0027,300.0027,300.000.37%2,614
Sep 30, 202527,600.0027,600.0027,200.0027,200.0027,200.00-1.09%4,504
Sep 29, 202527,900.0027,900.0026,700.0027,500.0027,500.00-1.08%13,616
Sep 26, 202527,900.0028,300.0027,800.0027,800.0027,800.00-7,824
Sep 25, 202527,600.0027,900.0027,400.0027,800.0027,800.001.09%6,511
Sep 24, 202527,500.0027,500.0027,200.0027,500.0027,500.000.36%2,751
Sep 23, 202527,400.0027,400.0027,300.0027,400.0027,400.000.74%1,902
Sep 22, 202527,300.0027,300.0027,000.0027,200.0027,200.00-5,501
Sep 19, 202527,600.0027,600.0027,200.0027,200.0027,200.00-1.09%3,114
Sep 18, 202527,700.0027,700.0027,500.0027,500.0027,500.00-0.36%4,516
Sep 17, 202527,400.0027,800.0027,300.0027,600.0027,600.001.10%17,436
Sep 16, 202527,400.0027,400.0027,100.0027,300.0027,300.00-8,032
Sep 15, 202527,700.0027,700.0027,300.0027,300.0027,300.00-1.09%11,800
Sep 12, 202526,900.0027,600.0026,700.0027,600.0027,600.003.37%3,624
Sep 11, 202526,400.0026,700.0026,200.0026,700.0026,700.001.52%14,500
Sep 10, 202525,800.0026,500.0025,700.0026,300.0026,300.001.94%9,234
Sep 9, 202525,600.0025,800.0025,600.0025,800.0025,800.001.57%600
Sep 8, 202526,000.0026,000.0025,400.0025,400.0025,400.00-1.55%10,909
Sep 5, 202526,100.0026,100.0025,800.0025,800.0025,800.00-0.77%8,856
Sep 4, 202526,100.0026,100.0026,000.0026,000.0026,000.00-4,304
Sep 3, 202525,900.0026,000.0025,800.0026,000.0026,000.000.39%2,830
Aug 29, 202525,500.0025,900.0025,500.0025,900.0025,900.001.57%8,938
Aug 28, 202526,300.0026,300.0025,500.0025,500.0025,500.00-2.67%32,708
Aug 27, 202526,300.0026,400.0026,000.0026,200.0026,200.000.38%14,700
Aug 26, 202526,100.0026,100.0025,500.0026,100.0026,100.000.38%7,195
Aug 25, 202526,400.0026,400.0026,000.0026,000.0026,000.00-1.14%9,895
Aug 22, 202526,800.0026,900.0026,300.0026,300.0026,300.00-0.75%9,708
Aug 21, 202526,700.0026,700.0026,500.0026,500.0026,500.00-0.38%4,850
Aug 20, 202526,400.0026,700.0026,200.0026,600.0026,600.000.38%25,784
Aug 19, 202527,300.0027,300.0026,500.0026,500.0026,500.00-2.93%21,041
Aug 18, 202527,800.0027,800.0027,000.0027,300.0027,300.00-1.80%20,656
Aug 15, 202528,100.0028,100.0027,000.0027,800.0027,800.00-1.07%37,438
Aug 14, 202528,100.0028,100.0027,700.0028,100.0028,100.000.36%10,358