Thaiholdings JSC (HNX:THD)
Vietnam · Delayed Price · Currency is VND 89,100
+8,100 (10.00%)
At close: Oct 9, 2026
Thaiholdings JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 79,000.00 | 89,100.00 | 78,000.00 | 89,100.00 | 89,100.00 | 10.00% | 19,386 |
| Oct 8, 2026 | 87,000.00 | 87,500.00 | 79,400.00 | 81,000.00 | 81,000.00 | -8.16% | 24,938 |
| Oct 7, 2026 | 89,000.00 | 97,500.00 | 88,200.00 | 88,200.00 | 88,200.00 | -10.00% | 26,311 |
| Oct 6, 2026 | 104,000.00 | 104,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | -9.93% | 26,413 |
| Oct 5, 2026 | 109,000.00 | 109,900.00 | 108,700.00 | 108,800.00 | 108,800.00 | -0.18% | 11,273 |
| Oct 2, 2026 | 111,300.00 | 112,200.00 | 107,000.00 | 109,000.00 | 109,000.00 | -7.63% | 10,299 |
| Oct 1, 2026 | 121,000.00 | 121,000.00 | 114,500.00 | 118,000.00 | 118,000.00 | -2.48% | 2,921 |
| Sep 30, 2026 | 121,800.00 | 121,800.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.67% | 1,224 |
| Sep 29, 2026 | 120,500.00 | 120,500.00 | 119,000.00 | 120,200.00 | 120,200.00 | -1.96% | 7,474 |
| Sep 28, 2026 | 123,000.00 | 123,000.00 | 121,300.00 | 122,600.00 | 122,600.00 | -1.45% | 3,309 |
| Sep 25, 2026 | 121,000.00 | 124,500.00 | 121,000.00 | 124,400.00 | 124,400.00 | 2.81% | 2,000 |
| Sep 24, 2026 | 121,300.00 | 122,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | -2.81% | 5,733 |
| Sep 23, 2026 | 125,000.00 | 127,000.00 | 124,500.00 | 124,500.00 | 124,500.00 | -0.40% | 3,004 |
| Sep 22, 2026 | 124,000.00 | 131,700.00 | 124,000.00 | 125,000.00 | 125,000.00 | 1.71% | 3,768 |
| Sep 21, 2026 | 125,200.00 | 125,200.00 | 120,500.00 | 122,900.00 | 122,900.00 | -1.84% | 9,538 |
| Sep 18, 2026 | 125,000.00 | 127,500.00 | 114,800.00 | 125,200.00 | 125,200.00 | -1.80% | 7,508 |
| Sep 17, 2026 | 127,000.00 | 128,000.00 | 124,500.00 | 127,500.00 | 127,500.00 | -1.16% | 8,894 |
| Sep 16, 2026 | 129,500.00 | 129,600.00 | 129,000.00 | 129,000.00 | 129,000.00 | -0.39% | 1,695 |
| Sep 15, 2026 | 123,000.00 | 129,600.00 | 123,000.00 | 129,500.00 | 129,500.00 | 0.23% | 3,665 |
| Sep 14, 2026 | 126,000.00 | 129,200.00 | 124,200.00 | 129,200.00 | 129,200.00 | 0.94% | 4,921 |
| Sep 11, 2026 | 135,200.00 | 135,200.00 | 128,000.00 | 128,000.00 | 128,000.00 | -3.40% | 12,914 |
| Sep 10, 2026 | 133,000.00 | 134,500.00 | 131,900.00 | 132,500.00 | 132,500.00 | -1.49% | 7,069 |
| Sep 9, 2026 | 136,000.00 | 136,000.00 | 133,000.00 | 134,500.00 | 134,500.00 | -2.25% | 10,058 |
| Sep 8, 2026 | 137,700.00 | 139,900.00 | 136,000.00 | 137,600.00 | 137,600.00 | -0.07% | 8,591 |
| Sep 7, 2026 | 123,500.00 | 137,800.00 | 123,500.00 | 137,700.00 | 137,700.00 | 0.36% | 6,487 |
| Sep 4, 2026 | 140,000.00 | 140,300.00 | 135,100.00 | 137,200.00 | 137,200.00 | -1.29% | 11,955 |
| Sep 3, 2026 | 140,800.00 | 141,000.00 | 135,000.00 | 139,000.00 | 139,000.00 | -0.86% | 10,889 |
| Aug 28, 2026 | 139,500.00 | 140,200.00 | 137,000.00 | 140,200.00 | 140,200.00 | 3.09% | 9,060 |
| Aug 27, 2026 | 135,500.00 | 140,000.00 | 135,500.00 | 136,000.00 | 136,000.00 | 0.37% | 5,516 |
| Aug 26, 2026 | 133,500.00 | 138,200.00 | 133,200.00 | 135,500.00 | 135,500.00 | -1.95% | 7,936 |
| Aug 25, 2026 | 142,800.00 | 142,800.00 | 137,700.00 | 138,200.00 | 138,200.00 | - | 9,772 |
| Aug 24, 2026 | 148,000.00 | 148,000.00 | 138,200.00 | 138,200.00 | 138,200.00 | -1.29% | 9,202 |
| Aug 21, 2026 | 138,000.00 | 143,000.00 | 133,000.00 | 140,000.00 | 140,000.00 | 1.45% | 13,752 |
| Aug 20, 2026 | 139,000.00 | 141,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | -2.13% | 5,203 |
| Aug 19, 2026 | 139,100.00 | 143,000.00 | 139,100.00 | 141,000.00 | 141,000.00 | -2.35% | 3,791 |
| Aug 18, 2026 | 136,500.00 | 145,000.00 | 136,500.00 | 144,400.00 | 144,400.00 | 6.18% | 7,618 |
| Aug 17, 2026 | 138,000.00 | 139,000.00 | 133,000.00 | 136,000.00 | 136,000.00 | -1.45% | 11,085 |
| Aug 14, 2026 | 140,400.00 | 145,000.00 | 135,000.00 | 138,000.00 | 138,000.00 | -1.71% | 11,895 |
| Aug 13, 2026 | 147,700.00 | 154,500.00 | 140,000.00 | 140,400.00 | 140,400.00 | -4.94% | 12,294 |
| Aug 12, 2026 | 151,000.00 | 151,000.00 | 147,000.00 | 147,700.00 | 147,700.00 | -4.52% | 15,123 |
| Aug 11, 2026 | 147,000.00 | 154,700.00 | 144,900.00 | 154,700.00 | 154,700.00 | 4.67% | 17,593 |
| Aug 10, 2026 | 163,300.00 | 163,300.00 | 147,000.00 | 147,800.00 | 147,800.00 | -9.49% | 18,882 |
| Aug 7, 2026 | 172,100.00 | 175,000.00 | 160,000.00 | 163,300.00 | 163,300.00 | 1.43% | 5,648 |
| Aug 6, 2026 | 175,000.00 | 175,000.00 | 150,000.00 | 161,000.00 | 161,000.00 | 1.19% | 67,010 |
| Aug 5, 2026 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 159,100.00 | 9.95% | 7,044 |
| Aug 4, 2026 | 144,700.00 | 144,700.00 | 144,700.00 | 144,700.00 | 144,700.00 | 9.95% | 6,575 |
| Aug 3, 2026 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 9.94% | 6,428 |
| Jul 31, 2026 | 122,100.00 | 122,100.00 | 116,300.00 | 119,700.00 | 119,700.00 | -3.23% | 8,634 |
| Jul 30, 2026 | 121,000.00 | 124,900.00 | 121,000.00 | 123,700.00 | 123,700.00 | 0.32% | 6,712 |
| Jul 29, 2026 | 124,000.00 | 125,000.00 | 123,000.00 | 123,300.00 | 123,300.00 | 1.07% | 3,978 |