Song Da - Thanh Hoa JSC (HNX:THS)
Vietnam · Delayed Price · Currency is VND 12,400
-1,300 (-9.49%)
At close: Aug 22, 2025
Song Da - Thanh Hoa JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | -9.49% | 310 |
| Aug 21, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -9.87% | 100 |
| Aug 20, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -9.52% | 7,200 |
| Aug 19, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.33% | 101 |
| Aug 14, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.28% | 100 |
| Aug 13, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 9.09% | 100 |
| Aug 12, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -9.49% | 100 |
| Aug 7, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.60% | 100 |
| Aug 5, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.36% | 100 |
| Aug 4, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -6.29% | 100 |
| Aug 1, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.71% | 100 |
| Jul 21, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -9.70% | 1,300 |
| Jun 20, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 7.14% | 118 |
| May 29, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.36% | 100 |
| May 13, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.43% | 100 |
| May 9, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 100 |
| May 8, 2025 | 11,600.00 | 14,000.00 | 11,600.00 | 14,000.00 | 14,000.00 | 2.94% | 800 |
| Apr 23, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,800.00 | - | 100 |
| Apr 21, 2025 | 11,900.00 | 13,600.00 | 11,900.00 | 13,600.00 | 12,800.00 | 9.68% | 300 |
| Apr 18, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,670.59 | 8.77% | 100 |
| Apr 14, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,729.41 | 9.62% | 100 |
| Apr 11, 2025 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 9,788.24 | 9.47% | 500 |