Song Da - Thanh Hoa JSC (HNX:THS)
Vietnam · Delayed Price · Currency is VND 10,100
0.00 (0.00%)
At close: Apr 22, 2026
Song Da - Thanh Hoa JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,100.00 | 9.00% | 243 |
| Apr 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,266.06 | 1.01% | 104 |
| Apr 17, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,173.39 | - | 1,000 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,173.39 | - | 100 |
| Jan 19, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,173.39 | -10.00% | 249 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,192.66 | -8.33% | 110 |