Song Da - Thanh Hoa JSC (HNX:THS)
Vietnam · Delayed Price · Currency is VND 9,200.00
-700.00 (-7.07%)
At close: Aug 25, 2026
Song Da - Thanh Hoa JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -7.07% | 600 |
| Aug 10, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8.79% | 100 |
| Apr 28, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.90% | 100 |
| Apr 22, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,100.00 | 9.00% | 243 |
| Apr 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,266.06 | 1.01% | 104 |
| Apr 17, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,173.39 | - | 1,000 |