Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam · Delayed Price · Currency is VND 8,600.00
0.00 (0.00%)
At close: Aug 5, 2025
HNX:THT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 38,840 |
| Aug 4, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 18,383 |
| Aug 1, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 2,806 |
| Jul 31, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 22,800 |
| Jul 30, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 40,500 |
| Jul 29, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 45,503 |
| Jul 28, 2025 | 8,500.00 | 8,700.00 | 8,200.00 | 8,700.00 | 8,700.00 | - | 88,300 |
| Jul 25, 2025 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 54,403 |
| Jul 24, 2025 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 42,709 |
| Jul 23, 2025 | 8,800.00 | 8,900.00 | 8,500.00 | 8,800.00 | 8,800.00 | - | 71,950 |
| Jul 22, 2025 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 2.33% | 147,510 |
| Jul 21, 2025 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 110,158 |
| Jul 18, 2025 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 6,200 |
| Jul 17, 2025 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 23,200 |
| Jul 16, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 28,800 |
| Jul 15, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 59,200 |
| Jul 14, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 23,116 |
| Jul 11, 2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 149,010 |
| Jul 10, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 25,806 |
| Jul 9, 2025 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 63,014 |
| Jul 8, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 6,300 |
| Jul 7, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 7,600 |
| Jul 4, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 4,004 |
| Jul 3, 2025 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 6,000 |
| Jul 2, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 11,200 |
| Jul 1, 2025 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 14,400 |
| Jun 30, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 25,500 |
| Jun 27, 2025 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 2,500 |
| Jun 26, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 11,600 |
| Jun 25, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.20% | 1,019 |
| Jun 24, 2025 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 18,400 |
| Jun 23, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 3,100 |
| Jun 20, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 21,500 |
| Jun 19, 2025 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 17,300 |
| Jun 18, 2025 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 24,400 |
| Jun 17, 2025 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.20% | 96,900 |
| Jun 16, 2025 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 68,100 |
| Jun 13, 2025 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 57,900 |
| Jun 12, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 69,800 |
| Jun 11, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 10,100 |
| Jun 10, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1,200 |
| Jun 9, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 12,200 |
| Jun 6, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 70,600 |
| Jun 5, 2025 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 2.41% | 62,400 |
| Jun 4, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | -3.49% | 119,000 |
| Jun 3, 2025 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,300.00 | - | 75,300 |
| Jun 2, 2025 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,300.00 | - | 72,200 |
| May 30, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,300.00 | -1.15% | 39,161 |
| May 29, 2025 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,396.51 | - | 112,800 |
| May 28, 2025 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,396.51 | -1.14% | 106,200 |