Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,100.00
+300.00 (3.85%)
At close: Oct 23, 2025

HNX:THT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257,800.008,100.007,800.008,100.008,100.003.85%8,045
Oct 22, 20258,000.008,000.007,800.007,800.007,800.00-2.50%2,600
Oct 21, 20257,900.008,000.007,900.008,000.008,000.001.27%1,700
Oct 20, 20258,200.008,200.007,900.007,900.007,900.00-1.25%12,219
Oct 17, 20258,000.008,100.008,000.008,000.008,000.001.27%4,500
Oct 16, 20257,900.008,100.007,900.007,900.007,900.00-2.47%4,400
Oct 15, 20258,000.008,100.008,000.008,100.008,100.00-1.22%13,100
Oct 14, 20258,100.008,200.008,000.008,200.008,200.00-2,510
Oct 13, 20258,100.008,200.008,000.008,200.008,200.00-8,100
Oct 10, 20258,100.008,200.008,000.008,200.008,200.001.23%2,100
Oct 9, 20258,100.008,100.008,100.008,100.008,100.00-1.22%1,501
Oct 8, 20258,200.008,200.008,000.008,200.008,200.001.23%9,344
Oct 7, 20258,100.008,100.008,100.008,100.008,100.00-2,008
Oct 6, 20258,200.008,200.008,100.008,100.008,100.00-1.22%1,701
Oct 3, 20258,100.008,200.008,100.008,200.008,200.00-8,222
Oct 2, 20258,200.008,200.008,200.008,200.008,200.00-1,001
Oct 1, 20258,200.008,200.008,200.008,200.008,200.00-102
Sep 30, 20258,200.008,200.008,000.008,200.008,200.00-24,707
Sep 29, 20258,200.008,200.008,100.008,200.008,200.00-2,388
Sep 26, 20258,000.008,200.008,000.008,200.008,200.00-14,148
Sep 25, 20258,100.008,200.008,100.008,200.008,200.00-512
Sep 24, 20258,100.008,200.008,000.008,200.008,200.00-6,870
Sep 23, 20258,000.008,200.008,000.008,200.008,200.001.23%5,911
Sep 22, 20258,000.008,300.007,700.008,100.008,100.00-32,800
Sep 19, 20258,300.008,300.008,100.008,100.008,100.00-2.41%14,600
Sep 18, 20258,300.008,300.008,200.008,300.008,300.00-8,200
Sep 17, 20258,400.008,400.008,300.008,300.008,300.00-1.19%10,631
Sep 16, 20258,400.008,400.008,300.008,400.008,400.00-5,603
Sep 15, 20258,300.008,400.008,300.008,400.008,400.001.20%1,700
Sep 12, 20258,400.008,400.008,300.008,300.008,300.00-1.19%15,971
Sep 11, 20258,200.008,400.008,200.008,400.008,400.00-13,500
Sep 10, 20258,300.008,400.008,300.008,400.008,400.002.44%1,510
Sep 9, 20258,300.008,300.008,200.008,200.008,200.00-2.38%6,600
Sep 8, 20258,400.008,400.008,400.008,400.008,400.00-5,000
Sep 5, 20258,100.008,400.008,100.008,400.008,400.003.70%25,012
Sep 4, 20258,300.008,300.008,100.008,100.008,100.00-2.41%32,502
Sep 3, 20258,300.008,400.008,200.008,300.008,300.00-1.19%9,301
Aug 29, 20258,300.008,400.008,300.008,400.008,400.00-17,445
Aug 28, 20258,400.008,400.008,400.008,400.008,400.00-4,700
Aug 27, 20258,300.008,400.008,200.008,400.008,400.00-22,511
Aug 26, 20258,500.008,500.008,200.008,400.008,400.00-1.18%10,608
Aug 25, 20258,300.008,500.008,300.008,500.008,500.001.19%15,165
Aug 22, 20258,400.008,500.008,300.008,400.008,400.00-17,000
Aug 21, 20258,500.008,600.008,300.008,400.008,400.00-27,100
Aug 20, 20258,600.008,600.008,400.008,400.008,400.00-2.33%89,501
Aug 19, 20258,600.008,700.008,600.008,600.008,600.00-18,743
Aug 18, 20258,700.008,800.008,600.008,600.008,600.00-1.15%7,801
Aug 15, 20258,600.008,800.008,500.008,700.008,700.00-30,700
Aug 14, 20258,800.008,800.008,700.008,700.008,700.00-2.25%27,176
Aug 13, 20258,900.008,900.008,700.008,900.008,900.00-25,328