Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam · Delayed Price · Currency is VND 8,800.00
+100.00 (1.15%)
At close: Jan 30, 2026
HNX:THT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 20,301 |
| Feb 2, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 61,203 |
| Jan 30, 2026 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 1.15% | 14,211 |
| Jan 29, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 2,501 |
| Jan 28, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 73,800 |
| Jan 27, 2026 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 6,700 |
| Jan 26, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | -2.22% | 37,433 |
| Jan 23, 2026 | 9,000.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 49,322 |
| Jan 22, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 39,310 |
| Jan 21, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 4.60% | 71,632 |
| Jan 20, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 8,128 |
| Jan 19, 2026 | 8,900.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | 2.27% | 82,062 |
| Jan 16, 2026 | 8,300.00 | 9,000.00 | 8,300.00 | 8,800.00 | 8,800.00 | 6.02% | 50,189 |
| Jan 15, 2026 | 8,100.00 | 8,300.00 | 7,900.00 | 8,300.00 | 8,300.00 | 3.75% | 98,425 |
| Jan 14, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 14,002 |
| Jan 13, 2026 | 7,900.00 | 8,100.00 | 7,300.00 | 8,100.00 | 8,100.00 | 1.25% | 61,300 |
| Jan 12, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 4,608 |
| Jan 9, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 40,200 |
| Jan 8, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 20,001 |
| Jan 7, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 9,000 |
| Jan 6, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 3,700 |
| Jan 5, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 7,100 |
| Dec 31, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 400 |
| Dec 30, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 301 |
| Dec 29, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 2,042 |
| Dec 26, 2025 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 5,300 |
| Dec 25, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 8,400 |
| Dec 24, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 15,411 |
| Dec 23, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 6,700 |
| Dec 22, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 15,789 |
| Dec 19, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 7,822 |
| Dec 18, 2025 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 5,500 |
| Dec 16, 2025 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 12,600 |
| Dec 15, 2025 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 8,700 |
| Dec 12, 2025 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 12,002 |
| Dec 11, 2025 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2.56% | 400 |
| Dec 10, 2025 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 5,100 |
| Dec 9, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 7,800 |
| Dec 8, 2025 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 1,400 |
| Dec 5, 2025 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 19,900 |
| Dec 4, 2025 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 42,219 |
| Dec 3, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 7,200 |
| Dec 2, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,500 |
| Dec 1, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 6,300 |
| Nov 28, 2025 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 7,500 |
| Nov 27, 2025 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 11,400 |
| Nov 26, 2025 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 14,212 |
| Nov 25, 2025 | 8,000.00 | 8,100.00 | 7,700.00 | 8,100.00 | 8,100.00 | 1.25% | 119,000 |
| Nov 24, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 4,244 |
| Nov 21, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 11,000 |