Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam · Delayed Price · Currency is VND 8,100.00
+300.00 (3.85%)
At close: Oct 23, 2025
HNX:THT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 3.85% | 8,045 |
| Oct 22, 2025 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 2,600 |
| Oct 21, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 1,700 |
| Oct 20, 2025 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 12,219 |
| Oct 17, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 4,500 |
| Oct 16, 2025 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 4,400 |
| Oct 15, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 13,100 |
| Oct 14, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 2,510 |
| Oct 13, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 8,100 |
| Oct 10, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 2,100 |
| Oct 9, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 1,501 |
| Oct 8, 2025 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 9,344 |
| Oct 7, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 2,008 |
| Oct 6, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 1,701 |
| Oct 3, 2025 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 8,222 |
| Oct 2, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,001 |
| Oct 1, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 102 |
| Sep 30, 2025 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 24,707 |
| Sep 29, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 2,388 |
| Sep 26, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 14,148 |
| Sep 25, 2025 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 512 |
| Sep 24, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 6,870 |
| Sep 23, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 5,911 |
| Sep 22, 2025 | 8,000.00 | 8,300.00 | 7,700.00 | 8,100.00 | 8,100.00 | - | 32,800 |
| Sep 19, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 14,600 |
| Sep 18, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 8,200 |
| Sep 17, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 10,631 |
| Sep 16, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 5,603 |
| Sep 15, 2025 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 1,700 |
| Sep 12, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 15,971 |
| Sep 11, 2025 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 13,500 |
| Sep 10, 2025 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 2.44% | 1,510 |
| Sep 9, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 6,600 |
| Sep 8, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 5,000 |
| Sep 5, 2025 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 3.70% | 25,012 |
| Sep 4, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 32,502 |
| Sep 3, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 9,301 |
| Aug 29, 2025 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 17,445 |
| Aug 28, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 4,700 |
| Aug 27, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 22,511 |
| Aug 26, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.18% | 10,608 |
| Aug 25, 2025 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 15,165 |
| Aug 22, 2025 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 17,000 |
| Aug 21, 2025 | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 27,100 |
| Aug 20, 2025 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 89,501 |
| Aug 19, 2025 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 18,743 |
| Aug 18, 2025 | 8,700.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 7,801 |
| Aug 15, 2025 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | - | 30,700 |
| Aug 14, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.25% | 27,176 |
| Aug 13, 2025 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 25,328 |