Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam · Delayed Price · Currency is VND 7,700.00
-200.00 (-2.53%)
At close: Jul 20, 2026
HNX:THT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -2.53% | 7,500 |
| Jul 17, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 200 |
| Jul 16, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 18,100 |
| Jul 15, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 3,500 |
| Jul 14, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 400 |
| Jul 13, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | -1.25% | 13,400 |
| Jul 10, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 19,000 |
| Jul 9, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 5,515 |
| Jul 8, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 2,800 |
| Jul 7, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 4,800 |
| Jul 6, 2026 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 8,300 |
| Jul 3, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 7,800 |
| Jul 2, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 1,201 |
| Jul 1, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 8,600 |
| Jun 30, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 2.53% | 14,300 |
| Jun 29, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 3,960 |
| Jun 26, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 600 |
| Jun 25, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 6,900 |
| Jun 24, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 1,501 |
| Jun 23, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.28% | 3,605 |
| Jun 22, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 10,500 |
| Jun 19, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 9,500 |
| Jun 18, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 3,993 |
| Jun 17, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 1,019 |
| Jun 16, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 24,250 |
| Jun 15, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 11,611 |
| Jun 12, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 11,601 |
| Jun 11, 2026 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 3.75% | 16,670 |
| Jun 10, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 7,609 |
| Jun 9, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 5,504 |
| Jun 8, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 6,600 |
| Jun 5, 2026 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 22,821 |
| Jun 4, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 53,130 |
| Jun 3, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | - | 49,504 |
| Jun 2, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,200.00 | - | 12,900 |
| Jun 1, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | - | 7,501 |
| May 29, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,200.00 | - | 3,700 |
| May 28, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | -1.10% | 1,321 |
| May 27, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,291.11 | 1.11% | 47,400 |
| May 26, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | 2.27% | 18,512 |
| May 25, 2026 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 2.33% | 32,202 |
| May 22, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 7,835.56 | -1.15% | 9,701 |
| May 21, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 7,926.67 | - | 17,100 |
| May 20, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,926.67 | -2.25% | 32,979 |
| May 19, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,108.89 | - | 38,901 |
| May 18, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,108.89 | 1.14% | 37,600 |
| May 15, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | -1.12% | 37,400 |
| May 14, 2026 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,108.89 | 1.14% | 11,763 |
| May 13, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 1.15% | 27,225 |
| May 12, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,926.67 | -1.14% | 47,420 |