Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam · Delayed Price · Currency is VND 8,900.00
+100.00 (1.14%)
At close: May 18, 2026
HNX:THT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.14% | 37,600 |
| May 15, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 37,400 |
| May 14, 2026 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,900.00 | 1.14% | 11,763 |
| May 13, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1.15% | 27,225 |
| May 12, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 47,420 |
| May 11, 2026 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 63,001 |
| May 8, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1.15% | 18,271 |
| May 7, 2026 | 8,900.00 | 8,900.00 | 8,200.00 | 8,700.00 | 8,700.00 | -4.40% | 26,388 |
| May 6, 2026 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 2.25% | 5,100 |
| May 5, 2026 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 44,330 |
| May 4, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 17,900 |
| Apr 29, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1.15% | 35,000 |
| Apr 28, 2026 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 8,700.00 | -2.25% | 96,658 |
| Apr 24, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | 52,305 |
| Apr 23, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 55,610 |
| Apr 22, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 74,510 |
| Apr 21, 2026 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 23,700 |
| Apr 20, 2026 | 9,100.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 49,600 |
| Apr 17, 2026 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | -1.08% | 59,625 |
| Apr 16, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | - | 34,403 |
| Apr 15, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 102,217 |
| Apr 14, 2026 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1.09% | 26,500 |
| Apr 13, 2026 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.10% | 26,043 |
| Apr 10, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 35,433 |
| Apr 9, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 43,202 |
| Apr 8, 2026 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 39,381 |
| Apr 7, 2026 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 26,342 |
| Apr 6, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 47,111 |
| Apr 3, 2026 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 36,953 |
| Apr 2, 2026 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 29,003 |
| Apr 1, 2026 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 60,300 |
| Mar 31, 2026 | 9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 58,102 |
| Mar 30, 2026 | 9,400.00 | 9,900.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.06% | 104,143 |
| Mar 27, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 42,353 |
| Mar 26, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | -1.05% | 74,170 |
| Mar 25, 2026 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.15% | 114,404 |
| Mar 24, 2026 | 9,500.00 | 9,700.00 | 9,000.00 | 9,300.00 | 9,300.00 | -2.11% | 97,554 |
| Mar 23, 2026 | 10,200.00 | 10,200.00 | 9,500.00 | 9,500.00 | 9,500.00 | -4.04% | 173,755 |
| Mar 20, 2026 | 9,400.00 | 10,000.00 | 9,300.00 | 9,900.00 | 9,900.00 | 6.45% | 221,659 |
| Mar 19, 2026 | 9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1.09% | 42,200 |
| Mar 18, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 2.22% | 28,981 |
| Mar 17, 2026 | 9,300.00 | 9,300.00 | 8,900.00 | 9,000.00 | 9,000.00 | -3.23% | 69,929 |
| Mar 16, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | -1.06% | 70,000 |
| Mar 13, 2026 | 9,700.00 | 9,800.00 | 9,300.00 | 9,400.00 | 9,400.00 | -2.08% | 119,844 |
| Mar 12, 2026 | 9,000.00 | 9,800.00 | 9,000.00 | 9,600.00 | 9,600.00 | 6.67% | 150,300 |
| Mar 11, 2026 | 9,200.00 | 9,200.00 | 8,600.00 | 9,000.00 | 9,000.00 | -2.17% | 163,988 |
| Mar 10, 2026 | 9,500.00 | 9,600.00 | 8,900.00 | 9,200.00 | 9,200.00 | -2.13% | 97,248 |
| Mar 9, 2026 | 9,600.00 | 10,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | -1.05% | 340,660 |
| Mar 6, 2026 | 9,800.00 | 10,300.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 162,009 |
| Mar 5, 2026 | 10,800.00 | 10,800.00 | 9,500.00 | 9,700.00 | 9,700.00 | -7.62% | 175,548 |