Vinacomin - Ha Tu Coal JSC (HNX:THT)
Vietnam · Delayed Price · Currency is VND 7,200.00
0.00 (0.00%)
At close: Oct 9, 2026
HNX:THT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 27,300 |
| Oct 8, 2026 | 7,100.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 27,883 |
| Oct 7, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 28,017 |
| Oct 6, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 17,502 |
| Oct 5, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 23,310 |
| Oct 2, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 4,300 |
| Oct 1, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 7,304 |
| Sep 30, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 15,503 |
| Sep 29, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 16,400 |
| Sep 28, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 20,800 |
| Sep 25, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 14,900 |
| Sep 24, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 15,902 |
| Sep 23, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 15,600 |
| Sep 22, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 6,800 |
| Sep 21, 2026 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 3,202 |
| Sep 18, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 11,201 |
| Sep 17, 2026 | 7,100.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 2.86% | 20,500 |
| Sep 16, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 14,203 |
| Sep 15, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 29,537 |
| Sep 14, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 5,102 |
| Sep 11, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 12,600 |
| Sep 10, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 7,200 |
| Sep 9, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 3,000 |
| Sep 8, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 18,500 |
| Sep 7, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 400 |
| Sep 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.41% | 101 |
| Sep 3, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 1,900 |
| Aug 28, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 10,035 |
| Aug 27, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 500 |
| Aug 26, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 300 |
| Aug 25, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 935 |
| Aug 24, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 19,200 |
| Aug 21, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 4,601 |
| Aug 20, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 17,900 |
| Aug 19, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 3,400 |
| Aug 18, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 32,611 |
| Aug 17, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 19,510 |
| Aug 14, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 12,309 |
| Aug 13, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 11,143 |
| Aug 12, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1.37% | 3,144 |
| Aug 11, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 5,810 |
| Aug 10, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 7,560 |
| Aug 7, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 13,501 |
| Aug 6, 2026 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1.37% | 2,100 |
| Aug 5, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 5,600 |
| Aug 3, 2026 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1.37% | 5,905 |
| Jul 31, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 3,800 |
| Jul 30, 2026 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 7,400.00 | 1.37% | 9,400 |
| Jul 29, 2026 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 7,200 |
| Jul 28, 2026 | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 5,600 |