Thang Long Investment Group JSC (HNX:TIG)
Vietnam · Delayed Price · Currency is VND 7,800.00
0.00 (0.00%)
At close: Dec 3, 2025
HNX:TIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 416,672 |
| Dec 2, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,589,263 |
| Dec 1, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 439,903 |
| Nov 28, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 268,585 |
| Nov 27, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 113,461 |
| Nov 26, 2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 378,747 |
| Nov 25, 2025 | 7,800.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 479,547 |
| Nov 24, 2025 | 8,400.00 | 8,400.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 1,418,393 |
| Nov 21, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 379,378 |
| Nov 20, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 397,868 |
| Nov 19, 2025 | 7,800.00 | 7,900.00 | 7,500.00 | 7,700.00 | 7,700.00 | -2.53% | 460,805 |
| Nov 18, 2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | - | 672,457 |
| Nov 17, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 1.28% | 1,977,924 |
| Nov 14, 2025 | 7,700.00 | 8,200.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 2,003,085 |
| Nov 13, 2025 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 937,666 |
| Nov 12, 2025 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 2.70% | 800,872 |
| Nov 11, 2025 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 427,198 |
| Nov 10, 2025 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.85% | 313,890 |
| Nov 7, 2025 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 253,906 |
| Nov 6, 2025 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 351,777 |
| Nov 5, 2025 | 8,000.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 177,908 |
| Nov 4, 2025 | 7,700.00 | 8,000.00 | 7,500.00 | 7,900.00 | 7,900.00 | 1.28% | 767,254 |
| Nov 3, 2025 | 8,000.00 | 8,200.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 673,858 |
| Oct 31, 2025 | 8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 1,042,403 |
| Oct 30, 2025 | 7,800.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2.56% | 965,650 |
| Oct 29, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.50% | 2,355,161 |
| Oct 28, 2025 | 7,400.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 8.11% | 1,380,377 |
| Oct 27, 2025 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | -2.63% | 2,407,514 |
| Oct 24, 2025 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 6,141,894 |
| Oct 23, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 139,684 |
| Oct 22, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 292,854 |
| Oct 21, 2025 | 7,200.00 | 7,800.00 | 6,900.00 | 7,700.00 | 7,700.00 | 4.05% | 4,454,611 |
| Oct 20, 2025 | 8,100.00 | 8,200.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 3,240,913 |
| Oct 17, 2025 | 8,300.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 718,981 |
| Oct 16, 2025 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 625,267 |
| Oct 15, 2025 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 755,283 |
| Oct 14, 2025 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 638,462 |
| Oct 13, 2025 | 8,300.00 | 8,500.00 | 8,100.00 | 8,500.00 | 8,500.00 | 1.19% | 564,096 |
| Oct 10, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 893,023 |
| Oct 9, 2025 | 8,400.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 723,685 |
| Oct 8, 2025 | 8,400.00 | 8,700.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 452,142 |
| Oct 7, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 1,424,194 |
| Oct 6, 2025 | 8,100.00 | 8,600.00 | 8,000.00 | 8,500.00 | 8,500.00 | 4.94% | 2,396,885 |
| Oct 3, 2025 | 8,600.00 | 8,700.00 | 8,100.00 | 8,100.00 | 8,100.00 | -5.81% | 798,478 |
| Oct 2, 2025 | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 367,156 |
| Oct 1, 2025 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 457,290 |
| Sep 30, 2025 | 9,200.00 | 9,200.00 | 8,800.00 | 8,800.00 | 8,800.00 | -4.35% | 1,055,892 |
| Sep 29, 2025 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 883,253 |
| Sep 26, 2025 | 9,400.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | -2.13% | 884,838 |
| Sep 25, 2025 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1.08% | 1,079,103 |