Thang Long Investment Group JSC (HNX:TIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,100.00
-500.00 (-5.81%)
At close: Oct 3, 2025

HNX:TIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20258,600.008,700.008,100.008,100.008,100.00-5.81%798,478
Oct 2, 20258,800.008,900.008,600.008,600.008,600.00-2.27%367,156
Oct 1, 20258,800.009,000.008,800.008,800.008,800.00-457,290
Sep 30, 20259,200.009,200.008,800.008,800.008,800.00-4.35%1,055,892
Sep 29, 20259,200.009,300.009,000.009,200.009,200.00-883,253
Sep 26, 20259,400.009,400.009,100.009,200.009,200.00-2.13%884,838
Sep 25, 20259,300.009,500.009,200.009,400.009,400.001.08%1,079,103
Sep 24, 20259,200.009,300.009,000.009,300.009,300.001.09%587,095
Sep 23, 20259,300.009,400.009,000.009,200.009,200.00-1.08%625,160
Sep 22, 20259,400.009,500.009,000.009,300.009,300.00-1,051,897
Sep 19, 20259,500.009,500.009,300.009,300.009,300.00-2.11%831,541
Sep 18, 20259,300.009,500.009,200.009,500.009,500.003.26%1,326,721
Sep 17, 20259,500.009,500.009,100.009,200.009,200.00-1.08%1,201,035
Sep 16, 20259,500.009,700.009,300.009,300.009,300.00-1.06%1,412,451
Sep 15, 20259,400.009,500.009,300.009,400.009,400.00-1,184,600
Sep 12, 20259,400.009,600.009,300.009,400.009,400.00-997,066
Sep 11, 20259,400.009,400.008,900.009,400.009,400.00-1,943,400
Sep 10, 20259,600.009,600.009,300.009,400.009,400.00-2.08%1,210,969
Sep 9, 20259,300.009,600.009,100.009,600.009,600.002.13%1,334,600
Sep 8, 202510,300.0010,300.009,400.009,400.009,400.00-9.62%5,843,046
Sep 5, 202510,500.0011,000.0010,400.0010,400.0010,400.00-0.95%6,382,094
Sep 4, 202510,400.0010,600.0010,200.0010,500.0010,500.001.94%3,680,985
Sep 3, 202510,300.0010,400.0010,100.0010,300.0010,300.00-2,292,997
Aug 29, 202510,100.0010,600.0010,100.0010,300.0010,300.001.98%4,171,263
Aug 28, 20259,900.0010,100.009,700.0010,100.0010,100.003.06%1,850,119
Aug 27, 20259,900.0010,200.009,800.009,800.009,800.00-1.01%2,270,756
Aug 26, 20259,500.009,900.009,400.009,900.009,900.004.21%3,457,145
Aug 25, 202510,200.0010,200.009,500.009,500.009,500.00-6.86%1,228,714
Aug 22, 202510,700.0010,700.009,700.0010,200.0010,200.00-4.67%5,477,433
Aug 21, 202510,300.0010,900.0010,200.0010,700.0010,700.003.88%4,229,856
Aug 20, 202511,000.0011,000.0010,000.0010,300.0010,300.00-2.83%3,683,058
Aug 19, 20259,700.0010,600.009,700.0010,600.0010,600.009.28%8,191,097
Aug 18, 20259,900.009,900.009,500.009,700.009,700.00-2.02%1,700,741
Aug 15, 202510,200.0010,300.009,600.009,900.009,900.00-2.94%2,449,937
Aug 14, 202510,200.0010,300.009,900.0010,200.0010,200.000.99%1,601,084
Aug 13, 20259,800.0010,200.009,800.0010,100.0010,100.004.12%4,041,263
Aug 12, 20259,900.0010,000.009,500.009,700.009,700.00-2.02%1,803,774
Aug 11, 20259,500.0010,000.009,500.009,900.009,900.004.21%3,672,561
Aug 8, 20259,400.009,600.009,200.009,500.009,500.001.06%2,763,323
Aug 7, 20259,200.009,500.009,100.009,400.009,400.003.30%2,144,458
Aug 6, 20259,200.009,300.009,000.009,100.009,100.00-1,711,435
Aug 5, 20259,200.009,500.008,800.009,100.009,100.00-1.09%2,754,775
Aug 4, 20259,100.009,400.008,900.009,200.009,200.001.10%1,208,097
Aug 1, 20259,200.009,900.009,000.009,100.009,100.00-4.21%1,569,978
Jul 31, 20259,400.009,600.008,900.009,500.009,500.002.15%2,557,226
Jul 30, 20259,200.009,700.008,800.009,300.009,300.001.09%2,603,589
Jul 29, 202510,200.0010,800.009,200.009,200.009,200.00-9.80%5,941,363
Jul 28, 20259,300.0010,200.009,300.0010,200.0010,200.009.68%3,922,425
Jul 25, 20258,600.009,300.008,500.009,300.009,300.009.41%4,714,423
Jul 24, 20258,100.008,500.008,100.008,500.008,500.006.25%3,809,551