Thang Long Investment Group JSC (HNX:TIG)
Vietnam · Delayed Price · Currency is VND 8,600.00
+100.00 (1.18%)
At close: Dec 23, 2025
HNX:TIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 900,706 |
| Dec 22, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 2.41% | 1,270,140 |
| Dec 19, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 400,994 |
| Dec 18, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 135,824 |
| Dec 17, 2025 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 1.20% | 5,330,280 |
| Dec 16, 2025 | 8,100.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2.47% | 2,184,223 |
| Dec 15, 2025 | 7,500.00 | 8,200.00 | 7,500.00 | 8,100.00 | 8,100.00 | 6.58% | 2,346,178 |
| Dec 12, 2025 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 1,248,187 |
| Dec 11, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 318,745 |
| Dec 10, 2025 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 766,186 |
| Dec 9, 2025 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 503,476 |
| Dec 8, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 291,545 |
| Dec 5, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 715,263 |
| Dec 4, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 697,953 |
| Dec 3, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 416,672 |
| Dec 2, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,589,263 |
| Dec 1, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 439,903 |
| Nov 28, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 268,585 |
| Nov 27, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 113,461 |
| Nov 26, 2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 378,747 |
| Nov 25, 2025 | 7,800.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 479,547 |
| Nov 24, 2025 | 8,400.00 | 8,400.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 1,418,393 |
| Nov 21, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 379,378 |
| Nov 20, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 397,868 |
| Nov 19, 2025 | 7,800.00 | 7,900.00 | 7,500.00 | 7,700.00 | 7,700.00 | -2.53% | 460,805 |
| Nov 18, 2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | - | 672,457 |
| Nov 17, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 1.28% | 1,977,924 |
| Nov 14, 2025 | 7,700.00 | 8,200.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 2,003,085 |
| Nov 13, 2025 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 937,666 |
| Nov 12, 2025 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 2.70% | 800,872 |
| Nov 11, 2025 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 427,198 |
| Nov 10, 2025 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.85% | 313,890 |
| Nov 7, 2025 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 253,906 |
| Nov 6, 2025 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 351,777 |
| Nov 5, 2025 | 8,000.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 177,908 |
| Nov 4, 2025 | 7,700.00 | 8,000.00 | 7,500.00 | 7,900.00 | 7,900.00 | 1.28% | 767,254 |
| Nov 3, 2025 | 8,000.00 | 8,200.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 673,858 |
| Oct 31, 2025 | 8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 1,042,403 |
| Oct 30, 2025 | 7,800.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2.56% | 965,650 |
| Oct 29, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.50% | 2,355,161 |
| Oct 28, 2025 | 7,400.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 8.11% | 1,380,377 |
| Oct 27, 2025 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | -2.63% | 2,407,514 |
| Oct 24, 2025 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 6,141,894 |
| Oct 23, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 139,684 |
| Oct 22, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 292,854 |
| Oct 21, 2025 | 7,200.00 | 7,800.00 | 6,900.00 | 7,700.00 | 7,700.00 | 4.05% | 4,454,611 |
| Oct 20, 2025 | 8,100.00 | 8,200.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 3,240,913 |
| Oct 17, 2025 | 8,300.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 718,981 |
| Oct 16, 2025 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 625,267 |
| Oct 15, 2025 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 755,283 |