Thang Long Investment Group JSC (HNX:TIG)
Vietnam · Delayed Price · Currency is VND 8,600.00
+100.00 (1.18%)
At close: Feb 2, 2026
HNX:TIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8,600.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 3.49% | 2,619,255 |
| Feb 2, 2026 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1.18% | 1,016,400 |
| Jan 30, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 951,418 |
| Jan 29, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 1,610,415 |
| Jan 28, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 249,221 |
| Jan 27, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | -1.16% | 220,513 |
| Jan 26, 2026 | 8,700.00 | 8,700.00 | 8,300.00 | 8,600.00 | 8,600.00 | -1.15% | 658,036 |
| Jan 23, 2026 | 9,100.00 | 9,200.00 | 8,700.00 | 8,700.00 | 8,700.00 | -4.40% | 1,586,218 |
| Jan 22, 2026 | 8,600.00 | 9,200.00 | 8,500.00 | 9,100.00 | 9,100.00 | 5.81% | 2,870,179 |
| Jan 21, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 745,911 |
| Jan 20, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 2,948,506 |
| Jan 19, 2026 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 2,370,125 |
| Jan 16, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 1,272,243 |
| Jan 15, 2026 | 8,700.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | -1.15% | 591,359 |
| Jan 14, 2026 | 8,800.00 | 8,900.00 | 8,400.00 | 8,700.00 | 8,700.00 | -1.14% | 1,187,189 |
| Jan 13, 2026 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 3.53% | 1,798,803 |
| Jan 12, 2026 | 8,500.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 621,947 |
| Jan 9, 2026 | 8,600.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | -1.16% | 712,602 |
| Jan 8, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | -1.15% | 360,916 |
| Jan 7, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 547,381 |
| Jan 6, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 673,163 |
| Jan 5, 2026 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 475,039 |
| Dec 31, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 1,475,038 |
| Dec 30, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 800,855 |
| Dec 29, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 155,509 |
| Dec 26, 2025 | 8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | - | 540,796 |
| Dec 25, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 471,540 |
| Dec 24, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 3,398,322 |
| Dec 23, 2025 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 900,706 |
| Dec 22, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 2.41% | 1,270,140 |
| Dec 19, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 400,994 |
| Dec 18, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 135,824 |
| Dec 17, 2025 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 1.20% | 5,330,280 |
| Dec 16, 2025 | 8,100.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2.47% | 2,184,223 |
| Dec 15, 2025 | 7,500.00 | 8,200.00 | 7,500.00 | 8,100.00 | 8,100.00 | 6.58% | 2,346,178 |
| Dec 12, 2025 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 1,248,187 |
| Dec 11, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 318,745 |
| Dec 10, 2025 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 766,186 |
| Dec 9, 2025 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 503,476 |
| Dec 8, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 291,545 |
| Dec 5, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 715,263 |
| Dec 4, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 697,953 |
| Dec 3, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 416,672 |
| Dec 2, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,589,263 |
| Dec 1, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 439,903 |
| Nov 28, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 268,585 |
| Nov 27, 2025 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 113,461 |
| Nov 26, 2025 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 378,747 |
| Nov 25, 2025 | 7,800.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 479,547 |
| Nov 24, 2025 | 8,400.00 | 8,400.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 1,418,393 |