Thang Long Investment Group JSC (HNX:TIG)
Vietnam · Delayed Price · Currency is VND 6,200.00
-100.00 (-1.59%)
At close: Jul 20, 2026
HNX:TIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | -1.59% | 447,600 |
| Jul 17, 2026 | 6,000.00 | 6,500.00 | 6,000.00 | 6,300.00 | 6,300.00 | 3.28% | 1,317,379 |
| Jul 16, 2026 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | - | 279,125 |
| Jul 15, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 303,732 |
| Jul 14, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 305,550 |
| Jul 13, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 281,820 |
| Jul 10, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 291,900 |
| Jul 9, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 135,201 |
| Jul 8, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1.61% | 116,846 |
| Jul 7, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 172,871 |
| Jul 6, 2026 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 256,556 |
| Jul 3, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 284,746 |
| Jul 2, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1.59% | 312,501 |
| Jul 1, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 513,911 |
| Jun 30, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 134,410 |
| Jun 29, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 172,937 |
| Jun 26, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 415,389 |
| Jun 25, 2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 166,010 |
| Jun 24, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 678,607 |
| Jun 23, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 541,790 |
| Jun 22, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 412,095 |
| Jun 19, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 686,722 |
| Jun 18, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 777,455 |
| Jun 17, 2026 | 6,600.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 3,051,246 |
| Jun 16, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 782,975 |
| Jun 15, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 669,914 |
| Jun 12, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 737,020 |
| Jun 11, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 324,152 |
| Jun 10, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 721,170 |
| Jun 9, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 442,398 |
| Jun 8, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -3.03% | 301,639 |
| Jun 5, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 374,732 |
| Jun 4, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 306,621 |
| Jun 3, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 372,800 |
| Jun 2, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 2,959,721 |
| Jun 1, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 2,810,086 |
| May 29, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 379,466 |
| May 28, 2026 | 6,800.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 1,041,074 |
| May 27, 2026 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 454,725 |
| May 26, 2026 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 1,385,411 |
| May 25, 2026 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | -2.82% | 729,176 |
| May 22, 2026 | 7,100.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 2,029,753 |
| May 21, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,100.00 | 7,100.00 | 5.97% | 1,466,461 |
| May 20, 2026 | 6,800.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | -1.47% | 568,236 |
| May 19, 2026 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 3.03% | 616,080 |
| May 18, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 1,529,230 |
| May 15, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 430,993 |
| May 14, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 909,834 |
| May 13, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 3.13% | 2,036,768 |
| May 12, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 1,842,282 |