Thang Long Investment Group JSC (HNX:TIG)
Vietnam · Delayed Price · Currency is VND 5,100.00
0.00 (0.00%)
At close: Nov 2, 2026
HNX:TIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,000.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | - | 1,860,804 |
| Oct 30, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 1,099,002 |
| Oct 29, 2026 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | - | 1,356,577 |
| Oct 28, 2026 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | -1.92% | 1,315,253 |
| Oct 27, 2026 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | - | 4,355,542 |
| Oct 26, 2026 | 5,300.00 | 5,300.00 | 4,900.00 | 5,200.00 | 5,200.00 | -1.89% | 1,806,079 |
| Oct 23, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 1,777,242 |
| Oct 22, 2026 | 5,300.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 1.89% | 2,211,297 |
| Oct 21, 2026 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 1,117,380 |
| Oct 20, 2026 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | - | 501,818 |
| Oct 19, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | - | 2,980,300 |
| Oct 16, 2026 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | - | 671,011 |
| Oct 15, 2026 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | - | 1,148,113 |
| Oct 14, 2026 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | - | 336,359 |
| Oct 13, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 463,983 |
| Oct 12, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 322,902 |
| Oct 9, 2026 | 5,500.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 1.85% | 1,266,018 |
| Oct 8, 2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | -3.57% | 4,076,101 |
| Oct 7, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 263,124 |
| Oct 6, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 358,070 |
| Oct 5, 2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 1,717,570 |
| Oct 2, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 416,368 |
| Oct 1, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 255,703 |
| Sep 30, 2026 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | - | 449,865 |
| Sep 29, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 566,504 |
| Sep 28, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | -1.72% | 384,892 |
| Sep 25, 2026 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | - | 688,059 |
| Sep 24, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 1.75% | 1,562,445 |
| Sep 23, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 402,320 |
| Sep 22, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 354,635 |
| Sep 21, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 567,800 |
| Sep 18, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 485,047 |
| Sep 17, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 381,900 |
| Sep 16, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 374,300 |
| Sep 15, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 1.75% | 981,366 |
| Sep 14, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 737,729 |
| Sep 11, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 321,987 |
| Sep 10, 2026 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 598,705 |
| Sep 9, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 1,121,411 |
| Sep 8, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 1.72% | 2,252,681 |
| Sep 7, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 1,143,463 |
| Sep 4, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | -3.33% | 655,723 |
| Sep 3, 2026 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | -1.64% | 2,831,283 |
| Aug 28, 2026 | 5,800.00 | 6,300.00 | 5,700.00 | 6,100.00 | 6,100.00 | 5.17% | 2,632,437 |
| Aug 27, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 1,226,313 |
| Aug 26, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.75% | 215,553 |
| Aug 25, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 708,717 |
| Aug 24, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 389,678 |
| Aug 21, 2026 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 582,200 |
| Aug 20, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 272,913 |