Thang Long Investment Group JSC (HNX:TIG)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: May 18, 2026
HNX:TIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 1,529,230 |
| May 15, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 430,993 |
| May 14, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 909,834 |
| May 13, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 3.13% | 2,036,768 |
| May 12, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 1,842,282 |
| May 11, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 493,161 |
| May 8, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 686,287 |
| May 7, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 158,053 |
| May 6, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 446,074 |
| May 5, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 1,105,512 |
| May 4, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 93,383 |
| Apr 29, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 2,864,520 |
| Apr 28, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 382,638 |
| Apr 24, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 724,666 |
| Apr 23, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 1,180,902 |
| Apr 22, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 1,611,487 |
| Apr 21, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 2,465,553 |
| Apr 20, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 2,810,224 |
| Apr 17, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 610,844 |
| Apr 16, 2026 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 524,475 |
| Apr 15, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 550,750 |
| Apr 14, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1.45% | 774,790 |
| Apr 13, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 664,648 |
| Apr 10, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 2,012,958 |
| Apr 9, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 1,228,642 |
| Apr 8, 2026 | 6,700.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 4.48% | 2,256,178 |
| Apr 7, 2026 | 6,700.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | - | 1,802,004 |
| Apr 6, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -2.90% | 1,000,226 |
| Apr 3, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 428,606 |
| Apr 2, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 332,453 |
| Apr 1, 2026 | 7,000.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 1,760,913 |
| Mar 31, 2026 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 1,971,702 |
| Mar 30, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 1,600,794 |
| Mar 27, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 1,974,893 |
| Mar 26, 2026 | 7,200.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 2,238,087 |
| Mar 25, 2026 | 7,400.00 | 7,500.00 | 7,000.00 | 7,300.00 | 7,300.00 | -1.35% | 5,458,437 |
| Mar 24, 2026 | 7,000.00 | 7,500.00 | 6,900.00 | 7,400.00 | 7,400.00 | 7.25% | 2,452,645 |
| Mar 23, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | -1.43% | 2,232,695 |
| Mar 20, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 1,798,855 |
| Mar 19, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 901,413 |
| Mar 18, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 700,780 |
| Mar 17, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 405,490 |
| Mar 16, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 661,145 |
| Mar 13, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,900.00 | -4.17% | 213,127 |
| Mar 12, 2026 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 787,126 |
| Mar 11, 2026 | 7,000.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 4.29% | 313,998 |
| Mar 10, 2026 | 7,000.00 | 7,100.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 606,002 |
| Mar 9, 2026 | 7,500.00 | 7,500.00 | 6,900.00 | 6,900.00 | 6,900.00 | -9.21% | 1,890,992 |
| Mar 6, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 2,131,126 |
| Mar 5, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 245,070 |