Transportation and Trading Services JSC (HNX:TJC)
Vietnam · Delayed Price · Currency is VND 12,600
-1,100 (-8.03%)
At close: Nov 7, 2025
HNX:TJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -8.03% | 120 |
| Oct 31, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.74% | 100 |
| Oct 30, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -9.33% | 100 |
| Oct 28, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -9.64% | 4,400 |
| Oct 23, 2025 | 16,800.00 | 16,800.00 | 13,800.00 | 16,600.00 | 16,600.00 | 8.50% | 500 |
| Oct 21, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 9.29% | 100 |
| Oct 17, 2025 | 14,000.00 | 14,300.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.41% | 6,100 |
| Oct 3, 2025 | 14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 2.78% | 400 |
| Oct 1, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.86% | 100 |
| Sep 30, 2025 | 14,000.00 | 14,000.00 | 13,100.00 | 14,000.00 | 14,000.00 | -2.78% | 5,700 |
| Sep 26, 2025 | 14,500.00 | 14,500.00 | 13,500.00 | 14,400.00 | 14,400.00 | -4.00% | 2,405 |
| Sep 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8.70% | 130 |
| Sep 22, 2025 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | - | 3,100 |
| Sep 18, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.72% | 3,000 |
| Sep 17, 2025 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 5.30% | 2,100 |
| Sep 16, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.76% | 500 |
| Sep 15, 2025 | 14,300.00 | 14,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | -8.39% | 800 |
| Sep 11, 2025 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | -0.69% | 400 |
| Sep 8, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.11% | 100 |
| Sep 5, 2025 | 13,600.00 | 14,500.00 | 13,500.00 | 13,700.00 | 13,700.00 | -6.80% | 1,898 |
| Aug 28, 2025 | 13,500.00 | 14,700.00 | 13,500.00 | 14,700.00 | 14,700.00 | - | 700 |
| Aug 19, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.08% | 101 |
| Aug 18, 2025 | 13,800.00 | 14,400.00 | 13,800.00 | 14,400.00 | 14,400.00 | 4.35% | 2,100 |
| Aug 15, 2025 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | -6.76% | 500 |
| Aug 14, 2025 | 13,600.00 | 14,800.00 | 13,600.00 | 14,800.00 | 14,800.00 | -0.67% | 220 |
| Aug 13, 2025 | 13,600.00 | 14,900.00 | 13,500.00 | 14,900.00 | 14,900.00 | -0.67% | 300 |
| Aug 11, 2025 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 15,000.00 | 8.70% | 200 |
| Aug 8, 2025 | 13,500.00 | 14,400.00 | 13,500.00 | 13,800.00 | 13,800.00 | -4.83% | 1,100 |
| Aug 7, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.68% | 100 |
| Aug 1, 2025 | 14,000.00 | 14,600.00 | 13,400.00 | 14,600.00 | 14,600.00 | -0.68% | 430 |
| Jul 30, 2025 | 13,500.00 | 14,700.00 | 12,800.00 | 14,700.00 | 14,700.00 | 3.52% | 3,600 |
| Jul 29, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 800 |
| Jul 28, 2025 | 15,300.00 | 15,300.00 | 13,800.00 | 15,000.00 | 15,000.00 | -1.96% | 6,300 |
| Jul 25, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -9.47% | 5,000 |
| Jul 23, 2025 | 14,200.00 | 16,900.00 | 14,200.00 | 16,900.00 | 16,900.00 | 9.03% | 1,600 |
| Jul 21, 2025 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | -8.82% | 210 |
| Jul 16, 2025 | 15,400.00 | 17,000.00 | 15,300.00 | 17,000.00 | 17,000.00 | 3.03% | 2,000 |
| Jul 15, 2025 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 16,500.00 | -7.30% | 1,005 |
| Jul 11, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -9.64% | 300 |
| Jun 30, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.44% | 100 |