Transportation and Trading Services JSC (HNX:TJC)
Vietnam · Delayed Price · Currency is VND 14,600
0.00 (0.00%)
At close: Aug 1, 2025
HNX:TJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14,000.00 | 14,600.00 | 13,400.00 | 14,600.00 | 14,600.00 | -0.68% | 430 |
| Jul 30, 2025 | 13,500.00 | 14,700.00 | 12,800.00 | 14,700.00 | 14,700.00 | 3.52% | 3,600 |
| Jul 29, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 800 |
| Jul 28, 2025 | 15,300.00 | 15,300.00 | 13,800.00 | 15,000.00 | 15,000.00 | -1.96% | 6,300 |
| Jul 25, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -9.47% | 5,000 |
| Jul 23, 2025 | 14,200.00 | 16,900.00 | 14,200.00 | 16,900.00 | 16,900.00 | 9.03% | 1,600 |
| Jul 21, 2025 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | -8.82% | 210 |
| Jul 16, 2025 | 15,400.00 | 17,000.00 | 15,300.00 | 17,000.00 | 17,000.00 | 3.03% | 2,000 |
| Jul 15, 2025 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 16,500.00 | -7.30% | 1,005 |
| Jul 11, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -9.64% | 300 |
| Jun 30, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.44% | 100 |
| Jun 27, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -10.00% | 102 |
| Mar 17, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.63% | 100 |
| Mar 12, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 7.82% | 100 |
| Mar 6, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 8.48% | 100 |
| Feb 27, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 900 |
| Feb 25, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 500 |