Transportation and Trading Services JSC (HNX:TJC)
Vietnam · Delayed Price · Currency is VND 14,900
-200 (-1.32%)
At close: Jan 9, 2026
HNX:TJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13,600.00 | 14,900.00 | 13,600.00 | 14,900.00 | 14,900.00 | -1.32% | 500 |
| Jan 8, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 8.63% | 101 |
| Jan 7, 2026 | 12,600.00 | 13,900.00 | 12,600.00 | 13,900.00 | 13,900.00 | -0.71% | 259 |
| Jan 6, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.53% | 100 |
| Jan 5, 2026 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | -7.86% | 200 |
| Dec 31, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.53% | 100 |
| Dec 30, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.50% | 100 |
| Dec 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2,000 |
| Dec 26, 2025 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | - | 3,200 |
| Dec 24, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.00% | 2,000 |
| Dec 17, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 1,200 |
| Dec 16, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 701 |
| Dec 15, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.78% | 200 |
| Dec 5, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.20% | 172 |
| Dec 4, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -8.76% | 700 |
| Nov 20, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8.73% | 100 |
| Nov 7, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -8.03% | 120 |
| Oct 31, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.74% | 100 |
| Oct 30, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -9.33% | 100 |
| Oct 28, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -9.64% | 4,400 |
| Oct 23, 2025 | 16,800.00 | 16,800.00 | 13,800.00 | 16,600.00 | 16,600.00 | 8.50% | 500 |
| Oct 21, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 9.29% | 100 |
| Oct 17, 2025 | 14,000.00 | 14,300.00 | 14,000.00 | 14,000.00 | 14,000.00 | -5.41% | 6,100 |
| Oct 3, 2025 | 14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 2.78% | 400 |
| Oct 1, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.86% | 100 |
| Sep 30, 2025 | 14,000.00 | 14,000.00 | 13,100.00 | 14,000.00 | 14,000.00 | -2.78% | 5,700 |
| Sep 26, 2025 | 14,500.00 | 14,500.00 | 13,500.00 | 14,400.00 | 14,400.00 | -4.00% | 2,405 |
| Sep 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8.70% | 130 |
| Sep 22, 2025 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | - | 3,100 |
| Sep 18, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.72% | 3,000 |
| Sep 17, 2025 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 5.30% | 2,100 |
| Sep 16, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.76% | 500 |
| Sep 15, 2025 | 14,300.00 | 14,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | -8.39% | 800 |
| Sep 11, 2025 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | -0.69% | 400 |
| Sep 8, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.11% | 100 |
| Sep 5, 2025 | 13,600.00 | 14,500.00 | 13,500.00 | 13,700.00 | 13,700.00 | -6.80% | 1,898 |
| Aug 28, 2025 | 13,500.00 | 14,700.00 | 13,500.00 | 14,700.00 | 14,700.00 | - | 700 |
| Aug 19, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.08% | 101 |
| Aug 18, 2025 | 13,800.00 | 14,400.00 | 13,800.00 | 14,400.00 | 14,400.00 | 4.35% | 2,100 |
| Aug 15, 2025 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | -6.76% | 500 |
| Aug 14, 2025 | 13,600.00 | 14,800.00 | 13,600.00 | 14,800.00 | 14,800.00 | -0.67% | 220 |
| Aug 13, 2025 | 13,600.00 | 14,900.00 | 13,500.00 | 14,900.00 | 14,900.00 | -0.67% | 300 |
| Aug 11, 2025 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 15,000.00 | 8.70% | 200 |
| Aug 8, 2025 | 13,500.00 | 14,400.00 | 13,500.00 | 13,800.00 | 13,800.00 | -4.83% | 1,100 |
| Aug 7, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.68% | 100 |
| Aug 1, 2025 | 14,000.00 | 14,600.00 | 13,400.00 | 14,600.00 | 14,600.00 | -0.68% | 430 |
| Jul 30, 2025 | 13,500.00 | 14,700.00 | 12,800.00 | 14,700.00 | 14,700.00 | 3.52% | 3,600 |
| Jul 29, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 800 |
| Jul 28, 2025 | 15,300.00 | 15,300.00 | 13,800.00 | 15,000.00 | 15,000.00 | -1.96% | 6,300 |
| Jul 25, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -9.47% | 5,000 |