Transportation and Trading Services JSC (HNX:TJC)
Vietnam · Delayed Price · Currency is VND 8,800.00
0.00 (0.00%)
At close: Oct 29, 2026
HNX:TJC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8,800.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | - | 3,102 |
| Oct 28, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 2,435 |
| Oct 27, 2026 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 3,300 |
| Oct 26, 2026 | 9,100.00 | 9,200.00 | 8,800.00 | 8,800.00 | 8,800.00 | -4.35% | 9,008 |
| Oct 23, 2026 | 9,500.00 | 9,500.00 | 8,700.00 | 9,200.00 | 9,200.00 | -3.16% | 5,504 |
| Oct 22, 2026 | 11,500.00 | 11,500.00 | 10,800.00 | 10,900.00 | 9,500.00 | -5.22% | 11,128 |
| Oct 21, 2026 | 11,500.00 | 11,700.00 | 11,200.00 | 11,500.00 | 10,022.94 | - | 12,604 |
| Oct 20, 2026 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 10,022.94 | 6.48% | 15,556 |
| Oct 19, 2026 | 10,800.00 | 11,000.00 | 10,600.00 | 10,800.00 | 9,412.84 | - | 11,467 |
| Oct 16, 2026 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 9,412.84 | -1.82% | 6,001 |
| Oct 15, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 9,587.16 | 4.76% | 5,236 |
| Oct 14, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,500.00 | 9,151.38 | 8.25% | 15,579 |
| Oct 13, 2026 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 8,454.13 | -3.00% | 3,128 |
| Oct 12, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 8,715.60 | 4.17% | 2,209 |
| Oct 9, 2026 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 8,366.97 | - | 5,520 |
| Oct 8, 2026 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8,366.97 | -1.03% | 1,306 |
| Oct 7, 2026 | 10,100.00 | 10,100.00 | 9,700.00 | 9,700.00 | 8,454.13 | 4.30% | 212 |
| Oct 6, 2026 | 9,300.00 | 9,500.00 | 9,300.00 | 9,300.00 | 8,105.50 | - | 1,579 |
| Oct 5, 2026 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 8,105.50 | 1.09% | 2,000 |
| Oct 2, 2026 | 9,100.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,018.35 | 1.10% | 5,950 |
| Oct 1, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,931.19 | - | 4,469 |
| Sep 30, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,931.19 | - | 3,901 |
| Sep 29, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,931.19 | 1.11% | 2,800 |
| Sep 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,844.04 | -1.10% | 518 |
| Sep 24, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,931.19 | 5.81% | 5,206 |
| Sep 23, 2026 | 9,100.00 | 9,100.00 | 8,500.00 | 8,600.00 | 7,495.41 | -5.49% | 1,206 |
| Sep 22, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,931.19 | - | 300 |
| Sep 21, 2026 | 9,100.00 | 9,400.00 | 9,100.00 | 9,100.00 | 7,931.19 | - | 4,130 |
| Sep 18, 2026 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,931.19 | 2.25% | 820 |
| Sep 17, 2026 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,756.88 | 5.95% | 860 |
| Sep 16, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 7,321.10 | - | 725 |
| Sep 15, 2026 | 8,600.00 | 9,000.00 | 8,400.00 | 8,400.00 | 7,321.10 | - | 1,708 |
| Sep 14, 2026 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 7,321.10 | -5.62% | 2,100 |
| Sep 11, 2026 | 8,500.00 | 9,000.00 | 8,400.00 | 8,900.00 | 7,756.88 | - | 9,000 |
| Sep 10, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 7,756.88 | -1.11% | 2,820 |
| Sep 9, 2026 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 7,844.04 | -8.16% | 7,710 |
| Sep 8, 2026 | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 8,541.28 | -1.01% | 1,600 |
| Sep 7, 2026 | 10,500.00 | 10,500.00 | 9,000.00 | 9,900.00 | 8,628.44 | - | 2,603 |
| Sep 4, 2026 | 9,300.00 | 9,900.00 | 9,200.00 | 9,900.00 | 8,628.44 | 7.61% | 1,600 |
| Sep 3, 2026 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 8,018.35 | 9.52% | 13,556 |
| Aug 28, 2026 | 8,600.00 | 9,000.00 | 8,400.00 | 8,400.00 | 7,321.10 | - | 710 |
| Aug 27, 2026 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 7,321.10 | 1.20% | 1,311 |
| Aug 26, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 7,233.94 | -1.19% | 2,372 |
| Aug 25, 2026 | 9,200.00 | 9,400.00 | 8,400.00 | 8,400.00 | 7,321.10 | -8.70% | 2,600 |
| Aug 24, 2026 | 9,400.00 | 9,500.00 | 9,200.00 | 9,200.00 | 8,018.35 | -2.13% | 1,332 |
| Aug 21, 2026 | 9,600.00 | 9,600.00 | 8,600.00 | 9,400.00 | 8,192.66 | 5.62% | 300 |
| Aug 20, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 7,756.88 | 1.14% | 300 |
| Aug 19, 2026 | 9,700.00 | 9,700.00 | 8,800.00 | 8,800.00 | 7,669.72 | -2.22% | 1,530 |
| Aug 17, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,844.04 | - | 503 |
| Aug 14, 2026 | 9,500.00 | 9,500.00 | 8,900.00 | 9,000.00 | 7,844.04 | - | 650 |