Transportation and Trading Services JSC (HNX:TJC)
Vietnam · Delayed Price · Currency is VND 9,300.00
-100.00 (-1.06%)
At close: Jun 29, 2026
HNX:TJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 9,400.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 6,101 |
| Jun 26, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 200 |
| Jun 25, 2026 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 2.17% | 2,200 |
| Jun 24, 2026 | 9,700.00 | 9,700.00 | 9,000.00 | 9,200.00 | 9,200.00 | -5.15% | 2,100 |
| Jun 23, 2026 | 9,500.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | -1.02% | 1,265 |
| Jun 22, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | - | 5,238 |
| Jun 19, 2026 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 1,520 |
| Jun 18, 2026 | 10,200.00 | 10,200.00 | 9,200.00 | 9,900.00 | 9,900.00 | -2.94% | 6,090 |
| Jun 17, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 4,804 |
| Jun 16, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 880 |
| Jun 15, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 1,198 |
| Jun 12, 2026 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 3,220 |
| Jun 11, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 526 |
| Jun 10, 2026 | 10,500.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | 2.97% | 2,253 |
| Jun 9, 2026 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | -4.72% | 3,259 |
| Jun 8, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 636 |
| Jun 5, 2026 | 10,600.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1.89% | 1,600 |
| Jun 4, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 4.95% | 407 |
| Jun 3, 2026 | 10,600.00 | 10,900.00 | 10,100.00 | 10,100.00 | 10,100.00 | -5.61% | 1,909 |
| Jun 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 312 |
| Jun 1, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 536 |
| May 29, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 1,047 |
| May 28, 2026 | 11,000.00 | 11,600.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 7,846 |
| May 27, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,584 |
| May 26, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.80% | 2,000 |
| May 25, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | -3.60% | 914 |
| May 22, 2026 | 11,000.00 | 11,100.00 | 10,300.00 | 11,100.00 | 11,100.00 | 2.78% | 7,177 |
| May 21, 2026 | 11,200.00 | 11,300.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 5,025 |
| May 20, 2026 | 11,500.00 | 11,500.00 | 10,900.00 | 11,000.00 | 11,000.00 | -4.35% | 8,604 |
| May 19, 2026 | 11,800.00 | 11,800.00 | 11,100.00 | 11,500.00 | 11,500.00 | 0.88% | 4,604 |
| May 18, 2026 | 11,600.00 | 11,800.00 | 11,400.00 | 11,400.00 | 11,400.00 | -1.72% | 3,106 |
| May 15, 2026 | 11,800.00 | 12,500.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 10,003 |
| May 14, 2026 | 11,400.00 | 11,800.00 | 11,400.00 | 11,700.00 | 11,700.00 | -0.85% | 1,717 |
| May 13, 2026 | 11,800.00 | 12,300.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 5,730 |
| May 12, 2026 | 12,400.00 | 12,500.00 | 11,800.00 | 11,800.00 | 11,800.00 | -4.84% | 5,905 |
| May 11, 2026 | 12,600.00 | 12,600.00 | 12,100.00 | 12,400.00 | 12,400.00 | 0.81% | 13,311 |
| May 8, 2026 | 13,200.00 | 13,200.00 | 12,300.00 | 12,300.00 | 12,300.00 | -7.52% | 17,372 |
| May 7, 2026 | 14,400.00 | 14,400.00 | 12,900.00 | 13,300.00 | 13,300.00 | -2.92% | 4,689 |
| May 6, 2026 | 12,000.00 | 14,400.00 | 12,000.00 | 13,700.00 | 13,700.00 | 3.79% | 28,719 |
| May 5, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | -9.59% | 26,252 |
| May 4, 2026 | 16,200.00 | 16,200.00 | 14,600.00 | 14,600.00 | 14,600.00 | -9.88% | 21,958 |
| Apr 29, 2026 | 18,000.00 | 18,000.00 | 16,200.00 | 16,200.00 | 16,200.00 | -9.50% | 24,697 |
| Apr 28, 2026 | 24,500.00 | 26,900.00 | 24,500.00 | 26,900.00 | 17,900.00 | 9.80% | 96,591 |
| Apr 24, 2026 | 26,000.00 | 27,000.00 | 24,500.00 | 24,500.00 | 16,302.97 | -9.93% | 45,849 |
| Apr 23, 2026 | 27,400.00 | 27,600.00 | 26,100.00 | 27,200.00 | 18,099.63 | -0.73% | 26,156 |
| Apr 22, 2026 | 30,000.00 | 30,000.00 | 27,000.00 | 27,400.00 | 18,232.71 | -8.36% | 33,434 |
| Apr 21, 2026 | 32,800.00 | 32,800.00 | 28,600.00 | 29,900.00 | 19,896.28 | - | 32,798 |
| Apr 20, 2026 | 30,000.00 | 30,000.00 | 27,800.00 | 29,900.00 | 19,896.28 | 9.12% | 155,654 |
| Apr 17, 2026 | 27,500.00 | 28,000.00 | 27,000.00 | 27,400.00 | 18,232.71 | - | 56,696 |
| Apr 16, 2026 | 26,900.00 | 27,800.00 | 26,100.00 | 27,400.00 | 18,232.71 | -1.44% | 18,901 |