Tung Kuang Industrial JSC (HNX:TKU)
Vietnam · Delayed Price · Currency is VND 14,500
0.00 (0.00%)
At close: Dec 1, 2025
Tung Kuang Industrial JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8.21% | 2,402 |
| Nov 27, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.29% | 2,408 |
| Nov 25, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.78% | 1,000 |
| Nov 24, 2025 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 3,000 |
| Nov 21, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.92% | 101 |
| Nov 20, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -9.03% | 2,400 |
| Nov 18, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 8.27% | 2,406 |
| Nov 14, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -8.90% | 2,400 |
| Nov 12, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.10% | 2,400 |
| Nov 10, 2025 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | -0.69% | 2,400 |
| Nov 6, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.46% | 2,493 |
| Nov 4, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -8.84% | 2,446 |
| Oct 30, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 7.30% | 2,400 |
| Oct 24, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -8.67% | 2,434 |
| Oct 21, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.14% | 2,400 |
| Oct 16, 2025 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | -6.67% | 3,400 |
| Oct 14, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.14% | 2,400 |
| Oct 13, 2025 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -9.09% | 1,200 |
| Oct 10, 2025 | 14,300.00 | 15,400.00 | 13,000.00 | 15,400.00 | 15,400.00 | 7.69% | 2,900 |
| Oct 8, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.15% | 2,300 |
| Oct 7, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.74% | 100 |
| Oct 6, 2025 | 13,100.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | -2.88% | 2,900 |
| Oct 3, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 1,700 |
| Oct 1, 2025 | 13,200.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | 6.06% | 2,401 |
| Sep 29, 2025 | 12,300.00 | 13,200.00 | 12,300.00 | 13,200.00 | 13,200.00 | -2.22% | 2,700 |
| Sep 26, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.88% | 2,100 |
| Sep 25, 2025 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 9.45% | 2,401 |
| Sep 23, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | -9.29% | 2,300 |
| Sep 18, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 7.69% | 2,318 |
| Sep 17, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.00% | 3,100 |
| Sep 16, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -8.76% | 2,300 |
| Sep 12, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.58% | 2,300 |
| Sep 10, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,600.00 | -5.76% | 2,300 |
| Sep 9, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,369.47 | - | 400 |
| Sep 8, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,369.47 | 1.46% | 3,620 |
| Sep 5, 2025 | 13,400.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,177.10 | 3.01% | 811 |
| Sep 4, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,792.37 | - | 200 |
| Sep 3, 2025 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 12,792.37 | 0.76% | 2,400 |
| Aug 29, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,696.18 | - | 1,750 |
| Aug 28, 2025 | 12,200.00 | 13,200.00 | 12,200.00 | 13,200.00 | 12,696.18 | -2.22% | 2,400 |
| Aug 27, 2025 | 13,500.00 | 13,500.00 | 13,200.00 | 13,500.00 | 12,984.73 | -0.74% | 400 |
| Aug 26, 2025 | 12,700.00 | 13,600.00 | 12,700.00 | 13,600.00 | 13,080.92 | 7.09% | 1,377 |
| Aug 25, 2025 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,215.27 | 1.60% | 2,400 |
| Aug 22, 2025 | 13,000.00 | 13,000.00 | 12,400.00 | 12,500.00 | 12,022.90 | -3.85% | 4,570 |
| Aug 21, 2025 | 13,800.00 | 14,600.00 | 12,300.00 | 13,000.00 | 12,503.82 | -3.70% | 3,400 |
| Aug 20, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,984.73 | 1.50% | 105 |
| Aug 19, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,792.37 | -9.52% | 2,312 |
| Aug 15, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,138.93 | 8.89% | 2,300 |
| Aug 14, 2025 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 12,984.73 | - | 210 |
| Aug 13, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,984.73 | - | 100 |