Tung Kuang Industrial JSC (HNX:TKU)
Vietnam flag Vietnam · Delayed Price · Currency is VND
14,000
+800 (6.06%)
At close: Oct 1, 2025

Tung Kuang Industrial JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513,900.0013,900.0013,900.0013,900.0013,900.00-0.71%1,700
Oct 1, 202513,200.0014,000.0013,200.0014,000.0014,000.006.06%2,401
Sep 29, 202512,300.0013,200.0012,300.0013,200.0013,200.00-2.22%2,700
Sep 26, 202513,500.0013,500.0013,500.0013,500.0013,500.00-2.88%2,100
Sep 25, 202513,800.0013,900.0013,800.0013,900.0013,900.009.45%2,401
Sep 23, 202512,700.0012,700.0012,700.0012,700.0012,700.00-9.29%2,300
Sep 18, 202514,000.0014,000.0014,000.0014,000.0014,000.007.69%2,318
Sep 17, 202513,000.0013,000.0013,000.0013,000.0013,000.004.00%3,100
Sep 16, 202512,500.0012,500.0012,500.0012,500.0012,500.00-8.76%2,300
Sep 12, 202513,700.0013,700.0013,700.0013,700.0013,700.004.58%2,300
Sep 10, 202513,100.0013,100.0013,100.0013,100.0012,600.00-5.76%2,300
Sep 9, 202513,900.0013,900.0013,900.0013,900.0013,369.47-400
Sep 8, 202514,000.0014,000.0013,900.0013,900.0013,369.471.46%3,620
Sep 5, 202513,400.0013,700.0013,400.0013,700.0013,177.103.01%811
Sep 4, 202513,300.0013,300.0013,300.0013,300.0012,792.37-200
Sep 3, 202513,200.0013,300.0013,200.0013,300.0012,792.370.76%2,400
Aug 29, 202513,200.0013,200.0013,200.0013,200.0012,696.18-1,750
Aug 28, 202512,200.0013,200.0012,200.0013,200.0012,696.18-2.22%2,400
Aug 27, 202513,500.0013,500.0013,200.0013,500.0012,984.73-0.74%400
Aug 26, 202512,700.0013,600.0012,700.0013,600.0013,080.927.09%1,377
Aug 25, 202512,600.0012,700.0012,600.0012,700.0012,215.271.60%2,400
Aug 22, 202513,000.0013,000.0012,400.0012,500.0012,022.90-3.85%4,570
Aug 21, 202513,800.0014,600.0012,300.0013,000.0012,503.82-3.70%3,400
Aug 20, 202513,500.0013,500.0013,500.0013,500.0012,984.731.50%105
Aug 19, 202513,300.0013,300.0013,300.0013,300.0012,792.37-9.52%2,312
Aug 15, 202514,700.0014,700.0014,700.0014,700.0014,138.938.89%2,300
Aug 14, 202514,000.0014,000.0013,500.0013,500.0012,984.73-210
Aug 13, 202513,500.0013,500.0013,500.0013,500.0012,984.73-100
Aug 12, 202513,300.0014,700.0013,300.0013,500.0012,984.73-8.16%2,912
Aug 8, 202514,700.0014,700.0014,700.0014,700.0014,138.938.89%2,300
Aug 6, 202513,500.0013,500.0013,500.0013,500.0012,984.73-10.00%2,730
Aug 4, 202515,000.0015,000.0015,000.0015,000.0014,427.482.04%2,224
Aug 1, 202512,200.0014,700.0012,200.0014,700.0014,138.939.70%500
Jul 31, 202514,800.0014,800.0013,400.0013,400.0012,888.55-9.46%2,322
Jul 29, 202514,400.0014,800.0014,400.0014,800.0014,235.122.78%2,445
Jul 28, 202513,500.0014,400.0013,500.0014,400.0013,850.389.92%1,135
Jul 25, 202513,100.0013,100.0013,100.0013,100.0012,600.00-9.66%2,200
Jul 24, 202514,500.0014,500.0014,500.0014,500.0013,946.57-0.68%2,168
Jul 23, 202514,600.0014,600.0014,600.0014,600.0014,042.750.69%704
Jul 22, 202514,400.0014,500.0014,400.0014,500.0013,946.571.40%2,300
Jul 21, 202513,000.0014,300.0013,000.0014,300.0013,754.2010.00%270
Jul 18, 202513,000.0013,000.0013,000.0013,000.0012,503.82-5.80%2,250
Jul 16, 202513,900.0013,900.0013,800.0013,800.0013,273.28-1.43%900
Jul 15, 202514,600.0014,600.0014,000.0014,000.0013,465.65-3.45%3,200
Jul 14, 202514,400.0014,600.0014,400.0014,500.0013,946.57-1,120
Jul 11, 202513,400.0014,500.0013,400.0014,500.0013,946.579.85%1,039
Jul 10, 202513,200.0013,200.0013,200.0013,200.0012,696.18-9.59%2,110
Jul 9, 202514,600.0014,600.0014,600.0014,600.0014,042.75-1,000
Jul 8, 202513,500.0014,600.0013,500.0014,600.0014,042.758.15%2,200
Jul 4, 202513,500.0013,500.0013,500.0013,500.0012,984.73-9.40%2,174