Tung Kuang Industrial JSC (HNX:TKU)
Vietnam · Delayed Price · Currency is VND 14,100
-1,500 (-9.62%)
At close: Apr 6, 2026
Tung Kuang Industrial JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 15,500.00 | 15,500.00 | 13,000.00 | 15,000.00 | 15,000.00 | 6.38% | 5,633 |
| Apr 6, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | -9.62% | 100 |
| Apr 3, 2026 | 15,800.00 | 16,000.00 | 14,300.00 | 15,600.00 | 15,600.00 | -1.27% | 5,900 |
| Apr 2, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 7.48% | 10,430 |
| Apr 1, 2026 | 13,800.00 | 14,700.00 | 13,800.00 | 14,700.00 | 14,700.00 | 9.70% | 22,580 |
| Mar 27, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 1,000 |
| Mar 26, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 500 |
| Mar 6, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 5,057 |
| Mar 2, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Feb 26, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 2,021 |
| Feb 23, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1,700 |
| Feb 12, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 200 |
| Feb 6, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -2.13% | 1,700 |
| Feb 5, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 100 |
| Jan 29, 2026 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | 8.46% | 501 |
| Jan 27, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 120 |
| Jan 26, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 1,636 |
| Jan 22, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 121 |
| Jan 21, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 100 |
| Jan 20, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.35% | 102 |
| Jan 19, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 122 |
| Jan 16, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -10.00% | 2,038 |
| Jan 12, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.19% | 1,000 |
| Jan 9, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 3,000 |
| Jan 7, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 5,006 |
| Jan 6, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.22% | 750 |
| Jan 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 200 |
| Dec 31, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.75% | 500 |
| Dec 30, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 2,400 |
| Dec 26, 2025 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | -6.25% | 1,500 |
| Dec 24, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.46% | 2,418 |
| Dec 23, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 2,000 |
| Dec 22, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,000 |
| Dec 17, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | 2,405 |
| Dec 15, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 500 |
| Dec 12, 2025 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 14,500.00 | - | 100 |
| Dec 10, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.57% | 2,415 |
| Dec 5, 2025 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 5.26% | 502 |
| Dec 4, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -8.28% | 2,800 |
| Dec 1, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8.21% | 2,402 |
| Nov 27, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.29% | 2,408 |
| Nov 25, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.78% | 1,000 |
| Nov 24, 2025 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 3,000 |
| Nov 21, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.92% | 101 |
| Nov 20, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -9.03% | 2,400 |
| Nov 18, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 8.27% | 2,406 |
| Nov 14, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -8.90% | 2,400 |
| Nov 12, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.10% | 2,400 |
| Nov 10, 2025 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | -0.69% | 2,400 |
| Nov 6, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.46% | 2,493 |