Tung Kuang Industrial JSC (HNX:TKU)
Vietnam · Delayed Price · Currency is VND 11,000
-1,200 (-9.84%)
At close: Jul 20, 2026
Tung Kuang Industrial JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -9.84% | 100 |
| Jul 17, 2026 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 9.91% | 1,905 |
| Jul 14, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,100.00 | -6.45% | 1,801 |
| Jul 13, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,865.52 | -9.49% | 339 |
| Jul 10, 2026 | 12,500.00 | 13,700.00 | 12,500.00 | 13,700.00 | 13,109.48 | 8.73% | 3,850 |
| Jul 9, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,056.90 | 8.62% | 1,800 |
| Jul 7, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,600.00 | 11,100.00 | -3.33% | 2,600 |
| Jul 6, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,482.76 | -5.51% | 500 |
| Jul 2, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,152.59 | 5.83% | 1,807 |
| Jul 1, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,482.76 | - | 1,197 |
| Jun 29, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 11,482.76 | -5.51% | 2,400 |
| Jun 25, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,152.59 | 3.25% | 1,800 |
| Jun 24, 2026 | 12,600.00 | 12,600.00 | 12,300.00 | 12,300.00 | 11,769.83 | 6.96% | 500 |
| Jun 22, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,004.31 | -9.45% | 1,800 |
| Jun 18, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,152.59 | - | 1,800 |
| Jun 16, 2026 | 11,600.00 | 12,700.00 | 11,600.00 | 12,700.00 | 12,152.59 | -0.78% | 1,900 |
| Jun 15, 2026 | 11,600.00 | 12,800.00 | 11,600.00 | 12,800.00 | 12,248.28 | - | 968 |
| Jun 10, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,248.28 | -0.78% | 1,700 |
| Jun 8, 2026 | 10,800.00 | 12,900.00 | 10,800.00 | 12,900.00 | 12,343.97 | 8.40% | 1,800 |
| Jun 4, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,387.07 | - | 100 |
| Jun 3, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,387.07 | - | 1,600 |
| Jun 1, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,387.07 | - | 423 |
| May 25, 2026 | 11,900.00 | 12,300.00 | 11,900.00 | 11,900.00 | 11,387.07 | -8.46% | 1,700 |
| May 21, 2026 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 12,439.66 | 9.24% | 1,672 |
| May 19, 2026 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,387.07 | 6.25% | 210 |
| May 15, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,717.24 | - | 1,001 |
| May 14, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,717.24 | -9.68% | 1,189 |
| May 12, 2026 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 11,865.52 | 5.08% | 601 |
| May 11, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,291.38 | -7.81% | 600 |
| May 8, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,248.28 | -0.78% | 4,033 |
| May 7, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,343.97 | - | 602 |
| May 6, 2026 | 13,400.00 | 13,400.00 | 12,900.00 | 12,900.00 | 12,343.97 | - | 603 |
| May 5, 2026 | 12,000.00 | 13,100.00 | 11,900.00 | 12,900.00 | 12,343.97 | -2.27% | 2,920 |
| May 4, 2026 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 12,631.03 | 6.45% | 4,105 |
| Apr 29, 2026 | 11,200.00 | 12,400.00 | 11,200.00 | 12,400.00 | 11,865.52 | 5.08% | 239 |
| Apr 28, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,291.38 | - | 3,600 |
| Apr 24, 2026 | 11,800.00 | 11,800.00 | 10,000.00 | 11,800.00 | 11,291.38 | 9.26% | 77,559 |
| Apr 23, 2026 | 11,800.00 | 12,600.00 | 10,800.00 | 10,800.00 | 10,334.48 | -6.90% | 2,950 |
| Apr 22, 2026 | 12,900.00 | 12,900.00 | 11,600.00 | 11,600.00 | 11,100.00 | -5.69% | 1,100 |
| Apr 21, 2026 | 13,000.00 | 13,100.00 | 12,000.00 | 12,300.00 | 11,769.83 | -6.82% | 2,501 |
| Apr 20, 2026 | 13,100.00 | 13,200.00 | 11,700.00 | 13,200.00 | 12,631.03 | 2.33% | 3,201 |
| Apr 17, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,343.97 | - | 1,870 |
| Apr 14, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,343.97 | 6.61% | 1,043 |
| Apr 13, 2026 | 13,000.00 | 13,000.00 | 12,100.00 | 12,100.00 | 11,578.45 | -9.70% | 8,102 |
| Apr 10, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,822.41 | -9.46% | 7,205 |
| Apr 9, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,162.07 | -9.76% | 509 |
| Apr 8, 2026 | 13,500.00 | 16,400.00 | 13,500.00 | 16,400.00 | 15,693.10 | 9.33% | 6,430 |
| Apr 7, 2026 | 15,500.00 | 15,500.00 | 13,000.00 | 15,000.00 | 14,353.45 | 6.38% | 5,633 |
| Apr 6, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,492.24 | -9.62% | 100 |
| Apr 3, 2026 | 15,800.00 | 16,000.00 | 14,300.00 | 15,600.00 | 14,927.59 | -1.27% | 5,900 |