Tung Kuang Industrial JSC (HNX:TKU)
Vietnam · Delayed Price · Currency is VND 11,800
+1,000 (9.26%)
At close: Apr 24, 2026
Tung Kuang Industrial JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11,800.00 | 11,800.00 | 10,000.00 | 11,800.00 | 11,800.00 | 9.26% | 77,559 |
| Apr 23, 2026 | 11,800.00 | 12,600.00 | 10,800.00 | 10,800.00 | 10,800.00 | -6.90% | 2,950 |
| Apr 22, 2026 | 12,900.00 | 12,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | -5.69% | 1,100 |
| Apr 21, 2026 | 13,000.00 | 13,100.00 | 12,000.00 | 12,300.00 | 12,300.00 | -6.82% | 2,501 |
| Apr 20, 2026 | 13,100.00 | 13,200.00 | 11,700.00 | 13,200.00 | 13,200.00 | 2.33% | 3,201 |
| Apr 17, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 1,870 |
| Apr 14, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.61% | 1,043 |
| Apr 13, 2026 | 13,000.00 | 13,000.00 | 12,100.00 | 12,100.00 | 12,100.00 | -9.70% | 8,102 |
| Apr 10, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -9.46% | 7,205 |
| Apr 9, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -9.76% | 509 |
| Apr 8, 2026 | 13,500.00 | 16,400.00 | 13,500.00 | 16,400.00 | 16,400.00 | 9.33% | 6,430 |
| Apr 7, 2026 | 15,500.00 | 15,500.00 | 13,000.00 | 15,000.00 | 15,000.00 | 6.38% | 5,633 |
| Apr 6, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | -9.62% | 100 |
| Apr 3, 2026 | 15,800.00 | 16,000.00 | 14,300.00 | 15,600.00 | 15,600.00 | -1.27% | 5,900 |
| Apr 2, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 7.48% | 10,430 |
| Apr 1, 2026 | 13,800.00 | 14,700.00 | 13,800.00 | 14,700.00 | 14,700.00 | 9.70% | 22,580 |
| Mar 27, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 1,000 |
| Mar 26, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 500 |
| Mar 6, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 5,057 |
| Mar 2, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Feb 26, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 2,021 |
| Feb 23, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1,700 |
| Feb 12, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 200 |
| Feb 6, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -2.13% | 1,700 |
| Feb 5, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 100 |
| Jan 29, 2026 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | 8.46% | 501 |
| Jan 27, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 120 |
| Jan 26, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 1,636 |
| Jan 22, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 121 |
| Jan 21, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 100 |
| Jan 20, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.35% | 102 |
| Jan 19, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 122 |
| Jan 16, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -10.00% | 2,038 |
| Jan 12, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.19% | 1,000 |
| Jan 9, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 3,000 |
| Jan 7, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 5,006 |
| Jan 6, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.22% | 750 |
| Jan 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 200 |
| Dec 31, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.75% | 500 |
| Dec 30, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 2,400 |
| Dec 26, 2025 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | -6.25% | 1,500 |
| Dec 24, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.46% | 2,418 |
| Dec 23, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 2,000 |
| Dec 22, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,000 |
| Dec 17, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | 2,405 |
| Dec 15, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 500 |
| Dec 12, 2025 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 14,500.00 | - | 100 |
| Dec 10, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.57% | 2,415 |
| Dec 5, 2025 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 5.26% | 502 |
| Dec 4, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -8.28% | 2,800 |