Vinacomin - Northern Coal Trading JSC (HNX:TMB)
Vietnam · Delayed Price · Currency is VND 54,000
-100 (-0.18%)
At close: Feb 3, 2026
HNX:TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 53,600.00 | 54,000.00 | 53,600.00 | 54,000.00 | 54,000.00 | -0.18% | 5,800 |
| Feb 2, 2026 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 54,100.00 | -0.18% | 807 |
| Jan 30, 2026 | 55,300.00 | 55,300.00 | 54,000.00 | 54,200.00 | 54,200.00 | -2.17% | 4,400 |
| Jan 29, 2026 | 55,500.00 | 55,500.00 | 54,000.00 | 55,400.00 | 55,400.00 | -0.18% | 1,558 |
| Jan 28, 2026 | 54,700.00 | 55,500.00 | 54,700.00 | 55,500.00 | 55,500.00 | 1.46% | 850 |
| Jan 27, 2026 | 54,000.00 | 55,000.00 | 54,000.00 | 54,700.00 | 54,700.00 | 0.37% | 4,624 |
| Jan 26, 2026 | 54,700.00 | 54,700.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.91% | 2,700 |
| Jan 23, 2026 | 55,200.00 | 55,300.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 1,700 |
| Jan 22, 2026 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 55,500.00 | 0.18% | 500 |
| Jan 21, 2026 | 54,100.00 | 56,000.00 | 54,100.00 | 55,400.00 | 55,400.00 | 1.84% | 9,405 |
| Jan 20, 2026 | 55,500.00 | 55,500.00 | 54,400.00 | 54,400.00 | 54,400.00 | -2.68% | 9,500 |
| Jan 19, 2026 | 56,200.00 | 56,200.00 | 55,000.00 | 55,900.00 | 55,900.00 | -1.06% | 2,416 |
| Jan 16, 2026 | 54,600.00 | 56,500.00 | 54,000.00 | 56,500.00 | 56,500.00 | 3.48% | 5,161 |
| Jan 15, 2026 | 55,000.00 | 55,000.00 | 54,000.00 | 54,600.00 | 54,600.00 | -1.62% | 3,400 |
| Jan 14, 2026 | 53,600.00 | 55,500.00 | 53,600.00 | 55,500.00 | 55,500.00 | 2.02% | 1,200 |
| Jan 13, 2026 | 55,000.00 | 55,000.00 | 54,000.00 | 54,400.00 | 54,400.00 | -0.18% | 1,437 |
| Jan 12, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.87% | 100 |
| Jan 9, 2026 | 54,000.00 | 55,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -0.74% | 10,900 |
| Jan 8, 2026 | 54,000.00 | 54,500.00 | 53,000.00 | 53,900.00 | 53,900.00 | -0.19% | 10,786 |
| Jan 7, 2026 | 54,000.00 | 54,400.00 | 54,000.00 | 54,000.00 | 54,000.00 | - | 6,300 |
| Jan 6, 2026 | 54,000.00 | 54,000.00 | 51,000.00 | 54,000.00 | 54,000.00 | -1.64% | 3,105 |
| Jan 5, 2026 | 53,000.00 | 54,900.00 | 53,000.00 | 54,900.00 | 54,900.00 | -0.18% | 4,612 |
| Dec 31, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 600 |
| Dec 30, 2025 | 55,100.00 | 55,100.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.43% | 305 |
| Dec 29, 2025 | 55,100.00 | 55,800.00 | 55,100.00 | 55,800.00 | 55,800.00 | 0.72% | 700 |
| Dec 25, 2025 | 55,000.00 | 55,400.00 | 54,000.00 | 55,400.00 | 55,400.00 | -0.18% | 1,300 |
| Dec 24, 2025 | 55,500.00 | 55,500.00 | 55,000.00 | 55,500.00 | 55,500.00 | 0.91% | 309 |
| Dec 23, 2025 | 55,200.00 | 55,600.00 | 51,000.00 | 55,000.00 | 55,000.00 | -1.43% | 2,410 |
| Dec 22, 2025 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 1.09% | 124 |
| Dec 19, 2025 | 56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.18% | 4,000 |
| Dec 18, 2025 | 56,000.00 | 56,000.00 | 55,000.00 | 55,100.00 | 55,100.00 | -1.61% | 4,500 |
| Dec 17, 2025 | 52,300.00 | 56,000.00 | 52,300.00 | 56,000.00 | 56,000.00 | 7.28% | 500 |
| Dec 16, 2025 | 55,000.00 | 56,000.00 | 52,200.00 | 52,200.00 | 52,200.00 | -6.12% | 5,002 |
| Dec 15, 2025 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | - | 1,136 |
| Dec 12, 2025 | 55,000.00 | 55,600.00 | 54,500.00 | 55,600.00 | 55,600.00 | 1.09% | 1,200 |
| Dec 11, 2025 | 55,300.00 | 55,300.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.54% | 1,162 |
| Dec 10, 2025 | 55,500.00 | 55,500.00 | 55,200.00 | 55,300.00 | 55,300.00 | -0.36% | 1,600 |
| Dec 9, 2025 | 55,500.00 | 55,500.00 | 55,000.00 | 55,500.00 | 55,500.00 | -1.07% | 600 |
| Dec 5, 2025 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | -0.71% | 500 |
| Dec 4, 2025 | 56,300.00 | 56,500.00 | 56,000.00 | 56,500.00 | 56,500.00 | - | 800 |
| Dec 3, 2025 | 55,500.00 | 56,500.00 | 55,500.00 | 56,500.00 | 56,500.00 | 1.07% | 2,500 |
| Dec 2, 2025 | 55,600.00 | 55,900.00 | 55,400.00 | 55,900.00 | 55,900.00 | 0.72% | 2,302 |
| Dec 1, 2025 | 55,000.00 | 55,500.00 | 55,000.00 | 55,500.00 | 55,500.00 | -0.18% | 400 |
| Nov 28, 2025 | 55,500.00 | 56,000.00 | 55,000.00 | 55,600.00 | 55,600.00 | 0.18% | 9,610 |
| Nov 26, 2025 | 54,900.00 | 55,500.00 | 54,900.00 | 55,500.00 | 55,500.00 | 2.78% | 3,300 |
| Nov 25, 2025 | 55,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -1.82% | 7,150 |
| Nov 24, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 1,600 |
| Nov 21, 2025 | 55,800.00 | 55,900.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.61% | 3,300 |
| Nov 20, 2025 | 55,700.00 | 55,900.00 | 55,700.00 | 55,900.00 | 55,900.00 | - | 500 |
| Nov 19, 2025 | 56,600.00 | 56,600.00 | 55,900.00 | 55,900.00 | 55,900.00 | -1.24% | 2,500 |