Vinacomin - Northern Coal Trading JSC (HNX:TMB)
Vietnam · Delayed Price · Currency is VND 61,300
0.00 (0.00%)
At close: Sep 29, 2025
HNX:TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.29% | 101 |
| Oct 2, 2025 | 61,000.00 | 61,800.00 | 61,000.00 | 61,800.00 | 61,800.00 | 2.15% | 7,300 |
| Oct 1, 2025 | 60,700.00 | 60,700.00 | 60,500.00 | 60,500.00 | 60,500.00 | -0.33% | 1,900 |
| Sep 30, 2025 | 61,300.00 | 61,300.00 | 60,700.00 | 60,700.00 | 60,700.00 | -0.98% | 4,660 |
| Sep 29, 2025 | 61,400.00 | 61,400.00 | 61,300.00 | 61,300.00 | 61,300.00 | - | 7,501 |
| Sep 26, 2025 | 61,400.00 | 62,000.00 | 61,300.00 | 61,300.00 | 61,300.00 | -0.33% | 3,708 |
| Sep 25, 2025 | 61,600.00 | 62,200.00 | 61,400.00 | 61,500.00 | 61,500.00 | -0.32% | 2,800 |
| Sep 24, 2025 | 61,500.00 | 62,200.00 | 61,500.00 | 61,700.00 | 61,700.00 | - | 770 |
| Sep 23, 2025 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 61,700.00 | 0.16% | 2,000 |
| Sep 22, 2025 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 61,600.00 | -0.65% | 1,210 |
| Sep 19, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 2,700 |
| Sep 18, 2025 | 62,000.00 | 62,500.00 | 61,600.00 | 62,000.00 | 62,000.00 | - | 9,100 |
| Sep 17, 2025 | 62,500.00 | 62,500.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.80% | 3,500 |
| Sep 16, 2025 | 62,000.00 | 63,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | 0.81% | 3,609 |
| Sep 15, 2025 | 61,700.00 | 62,000.00 | 61,700.00 | 62,000.00 | 62,000.00 | - | 900 |
| Sep 12, 2025 | 62,000.00 | 62,000.00 | 61,100.00 | 62,000.00 | 62,000.00 | -0.48% | 1,006 |
| Sep 11, 2025 | 61,700.00 | 62,300.00 | 61,000.00 | 62,300.00 | 62,300.00 | 0.48% | 4,400 |
| Sep 10, 2025 | 61,900.00 | 62,200.00 | 61,500.00 | 62,000.00 | 62,000.00 | - | 2,216 |
| Sep 9, 2025 | 62,000.00 | 62,000.00 | 61,500.00 | 62,000.00 | 62,000.00 | -0.48% | 2,400 |
| Sep 8, 2025 | 62,800.00 | 62,800.00 | 62,000.00 | 62,300.00 | 62,300.00 | -0.80% | 1,854 |
| Sep 5, 2025 | 61,700.00 | 62,800.00 | 61,700.00 | 62,800.00 | 62,800.00 | 1.62% | 16,100 |
| Sep 4, 2025 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.16% | 3,021 |
| Sep 3, 2025 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 61,900.00 | -0.16% | 1,600 |
| Aug 29, 2025 | 62,000.00 | 62,000.00 | 61,700.00 | 62,000.00 | 62,000.00 | - | 3,951 |
| Aug 28, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 5,006 |
| Aug 27, 2025 | 62,900.00 | 62,900.00 | 61,800.00 | 62,000.00 | 62,000.00 | - | 6,200 |
| Aug 26, 2025 | 61,700.00 | 62,000.00 | 61,700.00 | 62,000.00 | 62,000.00 | 0.32% | 1,400 |
| Aug 25, 2025 | 62,500.00 | 62,500.00 | 61,700.00 | 61,800.00 | 61,800.00 | -1.59% | 3,802 |
| Aug 22, 2025 | 63,300.00 | 63,300.00 | 62,300.00 | 62,800.00 | 62,800.00 | -0.32% | 4,750 |
| Aug 21, 2025 | 63,300.00 | 63,500.00 | 62,900.00 | 63,000.00 | 63,000.00 | -0.47% | 31,110 |
| Aug 20, 2025 | 63,000.00 | 63,500.00 | 63,000.00 | 63,300.00 | 63,300.00 | -0.78% | 4,600 |
| Aug 19, 2025 | 63,000.00 | 63,800.00 | 63,000.00 | 63,800.00 | 63,800.00 | 0.16% | 8,200 |
| Aug 18, 2025 | 63,700.00 | 64,000.00 | 63,000.00 | 63,700.00 | 63,700.00 | - | 10,938 |
| Aug 15, 2025 | 64,500.00 | 64,500.00 | 63,500.00 | 63,700.00 | 63,700.00 | -1.24% | 9,706 |
| Aug 14, 2025 | 64,500.00 | 64,500.00 | 64,000.00 | 64,500.00 | 64,500.00 | - | 5,206 |
| Aug 13, 2025 | 64,200.00 | 64,500.00 | 63,800.00 | 64,500.00 | 64,500.00 | 0.47% | 13,895 |
| Aug 12, 2025 | 63,800.00 | 64,300.00 | 63,800.00 | 64,200.00 | 64,200.00 | 0.78% | 14,400 |
| Aug 11, 2025 | 63,800.00 | 63,800.00 | 63,600.00 | 63,700.00 | 63,700.00 | -0.16% | 8,701 |
| Aug 8, 2025 | 64,000.00 | 64,000.00 | 63,600.00 | 63,800.00 | 63,800.00 | -0.31% | 6,104 |
| Aug 7, 2025 | 64,000.00 | 64,500.00 | 64,000.00 | 64,000.00 | 64,000.00 | - | 9,200 |
| Aug 6, 2025 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 64,000.00 | 0.16% | 39,300 |
| Aug 5, 2025 | 64,100.00 | 64,100.00 | 63,900.00 | 63,900.00 | 63,900.00 | -0.16% | 79,301 |
| Aug 4, 2025 | 65,000.00 | 65,000.00 | 63,800.00 | 64,000.00 | 64,000.00 | -0.47% | 11,900 |
| Aug 1, 2025 | 65,000.00 | 65,000.00 | 64,300.00 | 64,300.00 | 64,300.00 | -1.08% | 4,700 |
| Jul 31, 2025 | 65,400.00 | 65,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.76% | 1,504 |
| Jul 30, 2025 | 65,500.00 | 65,500.00 | 65,000.00 | 65,500.00 | 65,500.00 | - | 10,320 |
| Jul 29, 2025 | 66,900.00 | 67,000.00 | 65,500.00 | 65,500.00 | 65,500.00 | -2.24% | 38,500 |
| Jul 28, 2025 | 66,800.00 | 67,000.00 | 66,600.00 | 67,000.00 | 67,000.00 | - | 12,238 |
| Jul 25, 2025 | 68,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.03% | 10,630 |
| Jul 24, 2025 | 67,100.00 | 67,700.00 | 67,000.00 | 67,700.00 | 67,700.00 | - | 18,400 |