Vinacomin - Northern Coal Trading JSC (HNX:TMB)
Vietnam · Delayed Price · Currency is VND 62,000
-300 (-0.48%)
At close: Sep 12, 2025
HNX:TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62,000.00 | 62,000.00 | 61,100.00 | 62,000.00 | 62,000.00 | -0.48% | 1,006 |
| Sep 11, 2025 | 61,700.00 | 62,300.00 | 61,000.00 | 62,300.00 | 62,300.00 | 0.48% | 4,400 |
| Sep 10, 2025 | 61,900.00 | 62,200.00 | 61,500.00 | 62,000.00 | 62,000.00 | - | 2,216 |
| Sep 9, 2025 | 62,000.00 | 62,000.00 | 61,500.00 | 62,000.00 | 62,000.00 | -0.48% | 2,400 |
| Sep 8, 2025 | 62,800.00 | 62,800.00 | 62,000.00 | 62,300.00 | 62,300.00 | -0.80% | 1,854 |
| Sep 5, 2025 | 61,700.00 | 62,800.00 | 61,700.00 | 62,800.00 | 62,800.00 | 1.62% | 16,100 |
| Sep 4, 2025 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.16% | 3,021 |
| Sep 3, 2025 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 61,900.00 | -0.16% | 1,600 |
| Aug 29, 2025 | 62,000.00 | 62,000.00 | 61,700.00 | 62,000.00 | 62,000.00 | - | 3,951 |
| Aug 28, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 5,006 |
| Aug 27, 2025 | 62,900.00 | 62,900.00 | 61,800.00 | 62,000.00 | 62,000.00 | - | 6,200 |
| Aug 26, 2025 | 61,700.00 | 62,000.00 | 61,700.00 | 62,000.00 | 62,000.00 | 0.32% | 1,400 |
| Aug 25, 2025 | 62,500.00 | 62,500.00 | 61,700.00 | 61,800.00 | 61,800.00 | -1.59% | 3,802 |
| Aug 22, 2025 | 63,300.00 | 63,300.00 | 62,300.00 | 62,800.00 | 62,800.00 | -0.32% | 4,750 |
| Aug 21, 2025 | 63,300.00 | 63,500.00 | 62,900.00 | 63,000.00 | 63,000.00 | -0.47% | 31,110 |
| Aug 20, 2025 | 63,000.00 | 63,500.00 | 63,000.00 | 63,300.00 | 63,300.00 | -0.78% | 4,600 |
| Aug 19, 2025 | 63,000.00 | 63,800.00 | 63,000.00 | 63,800.00 | 63,800.00 | 0.16% | 8,200 |
| Aug 18, 2025 | 63,700.00 | 64,000.00 | 63,000.00 | 63,700.00 | 63,700.00 | - | 10,938 |
| Aug 15, 2025 | 64,500.00 | 64,500.00 | 63,500.00 | 63,700.00 | 63,700.00 | -1.24% | 9,706 |
| Aug 14, 2025 | 64,500.00 | 64,500.00 | 64,000.00 | 64,500.00 | 64,500.00 | - | 5,206 |
| Aug 13, 2025 | 64,200.00 | 64,500.00 | 63,800.00 | 64,500.00 | 64,500.00 | 0.47% | 13,895 |
| Aug 12, 2025 | 63,800.00 | 64,300.00 | 63,800.00 | 64,200.00 | 64,200.00 | 0.78% | 14,400 |
| Aug 11, 2025 | 63,800.00 | 63,800.00 | 63,600.00 | 63,700.00 | 63,700.00 | -0.16% | 8,701 |
| Aug 8, 2025 | 64,000.00 | 64,000.00 | 63,600.00 | 63,800.00 | 63,800.00 | -0.31% | 6,104 |
| Aug 7, 2025 | 64,000.00 | 64,500.00 | 64,000.00 | 64,000.00 | 64,000.00 | - | 9,200 |
| Aug 6, 2025 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 64,000.00 | 0.16% | 39,300 |
| Aug 5, 2025 | 64,100.00 | 64,100.00 | 63,900.00 | 63,900.00 | 63,900.00 | -0.16% | 79,301 |
| Aug 4, 2025 | 65,000.00 | 65,000.00 | 63,800.00 | 64,000.00 | 64,000.00 | -0.47% | 11,900 |
| Aug 1, 2025 | 65,000.00 | 65,000.00 | 64,300.00 | 64,300.00 | 64,300.00 | -1.08% | 4,700 |
| Jul 31, 2025 | 65,400.00 | 65,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.76% | 1,504 |
| Jul 30, 2025 | 65,500.00 | 65,500.00 | 65,000.00 | 65,500.00 | 65,500.00 | - | 10,320 |
| Jul 29, 2025 | 66,900.00 | 67,000.00 | 65,500.00 | 65,500.00 | 65,500.00 | -2.24% | 38,500 |
| Jul 28, 2025 | 66,800.00 | 67,000.00 | 66,600.00 | 67,000.00 | 67,000.00 | - | 12,238 |
| Jul 25, 2025 | 68,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.03% | 10,630 |
| Jul 24, 2025 | 67,100.00 | 67,700.00 | 67,000.00 | 67,700.00 | 67,700.00 | - | 18,400 |
| Jul 23, 2025 | 68,000.00 | 68,000.00 | 67,600.00 | 67,700.00 | 67,700.00 | -0.44% | 15,514 |
| Jul 22, 2025 | 68,600.00 | 68,600.00 | 67,100.00 | 68,000.00 | 68,000.00 | -0.87% | 3,800 |
| Jul 21, 2025 | 69,100.00 | 69,100.00 | 68,500.00 | 68,600.00 | 68,600.00 | -1.15% | 5,800 |
| Jul 18, 2025 | 69,900.00 | 69,900.00 | 69,400.00 | 69,400.00 | 69,400.00 | - | 7,554 |
| Jul 17, 2025 | 69,000.00 | 69,400.00 | 69,000.00 | 69,400.00 | 69,400.00 | -0.14% | 2,800 |
| Jul 16, 2025 | 69,100.00 | 69,600.00 | 68,000.00 | 69,500.00 | 69,500.00 | 0.58% | 10,200 |
| Jul 15, 2025 | 70,300.00 | 70,300.00 | 69,100.00 | 69,100.00 | 69,100.00 | -0.29% | 1,150 |
| Jul 14, 2025 | 69,300.00 | 70,500.00 | 69,100.00 | 69,300.00 | 69,300.00 | -0.29% | 3,274 |
| Jul 11, 2025 | 69,900.00 | 71,000.00 | 69,200.00 | 69,500.00 | 69,500.00 | 1.02% | 7,142 |
| Jul 10, 2025 | 70,000.00 | 70,000.00 | 68,400.00 | 68,800.00 | 68,800.00 | -1.71% | 7,701 |
| Jul 9, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.57% | 3,800 |
| Jul 8, 2025 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | - | 4,805 |
| Jul 7, 2025 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | - | 6,603 |
| Jul 4, 2025 | 69,500.00 | 69,600.00 | 69,200.00 | 69,600.00 | 69,600.00 | -0.57% | 1,045 |
| Jul 3, 2025 | 70,200.00 | 70,200.00 | 70,000.00 | 70,000.00 | 70,000.00 | -0.28% | 10,100 |