Vinacomin - Northern Coal Trading JSC (HNX:TMB)
Vietnam · Delayed Price · Currency is VND 52,800
0.00 (0.00%)
At close: Jun 5, 2026
HNX:TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | - | 503 |
| Jun 4, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.13% | 128 |
| Jun 3, 2026 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 51,700.00 | - | 500 |
| Jun 2, 2026 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 51,700.00 | -2.08% | 2,800 |
| May 29, 2026 | 53,000.00 | 53,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -1.86% | 1,535 |
| May 28, 2026 | 52,900.00 | 53,800.00 | 52,900.00 | 53,800.00 | 53,800.00 | 0.08% | 699 |
| May 27, 2026 | 57,000.00 | 57,000.00 | 56,600.00 | 56,600.00 | 53,758.00 | 0.35% | 212 |
| May 26, 2026 | 56,000.00 | 57,000.00 | 55,000.00 | 56,400.00 | 53,568.04 | 1.44% | 910 |
| May 25, 2026 | 55,800.00 | 55,800.00 | 55,600.00 | 55,600.00 | 52,808.21 | 0.54% | 928 |
| May 22, 2026 | 55,900.00 | 55,900.00 | 54,000.00 | 55,300.00 | 52,523.28 | -0.36% | 1,625 |
| May 21, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 52,713.23 | 1.09% | 360 |
| May 20, 2026 | 55,500.00 | 55,500.00 | 53,500.00 | 54,900.00 | 52,143.36 | -1.08% | 3,100 |
| May 19, 2026 | 55,100.00 | 55,600.00 | 54,000.00 | 55,500.00 | 52,713.23 | -0.18% | 1,601 |
| May 18, 2026 | 56,000.00 | 56,000.00 | 55,500.00 | 55,600.00 | 52,808.21 | 0.18% | 1,505 |
| May 15, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 52,713.23 | -0.89% | 100 |
| May 14, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 53,188.13 | 0.90% | 107 |
| May 13, 2026 | 55,900.00 | 55,900.00 | 55,500.00 | 55,500.00 | 52,713.23 | 0.91% | 1,230 |
| May 12, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 52,238.34 | 1.48% | 300 |
| May 11, 2026 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 51,478.51 | - | 205 |
| May 8, 2026 | 55,000.00 | 56,000.00 | 54,000.00 | 54,200.00 | 51,478.51 | -1.45% | 4,000 |
| May 7, 2026 | 55,200.00 | 55,200.00 | 55,000.00 | 55,000.00 | 52,238.34 | -0.36% | 2,300 |
| May 6, 2026 | 56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 52,428.30 | -1.43% | 6,601 |
| May 5, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 53,188.13 | -1.23% | 205 |
| May 4, 2026 | 56,900.00 | 56,900.00 | 56,500.00 | 56,700.00 | 53,852.98 | 0.71% | 1,708 |
| Apr 29, 2026 | 55,600.00 | 56,300.00 | 55,600.00 | 56,300.00 | 53,473.06 | -0.18% | 1,004 |
| Apr 28, 2026 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 53,568.04 | - | 101 |
| Apr 23, 2026 | 57,000.00 | 57,000.00 | 55,000.00 | 56,400.00 | 53,568.04 | -1.23% | 13,780 |
| Apr 22, 2026 | 57,400.00 | 57,400.00 | 57,100.00 | 57,100.00 | 54,232.89 | 0.18% | 550 |
| Apr 21, 2026 | 57,400.00 | 57,400.00 | 57,000.00 | 57,000.00 | 54,137.92 | -0.35% | 12,101 |
| Apr 20, 2026 | 57,400.00 | 57,500.00 | 57,200.00 | 57,200.00 | 54,327.87 | - | 3,654 |
| Apr 17, 2026 | 56,800.00 | 57,200.00 | 56,600.00 | 57,200.00 | 54,327.87 | 1.06% | 1,516 |
| Apr 16, 2026 | 57,000.00 | 57,000.00 | 56,500.00 | 56,600.00 | 53,758.00 | -0.88% | 2,400 |
| Apr 15, 2026 | 57,500.00 | 57,500.00 | 57,000.00 | 57,100.00 | 54,232.89 | -0.70% | 6,200 |
| Apr 14, 2026 | 57,500.00 | 57,600.00 | 57,500.00 | 57,500.00 | 54,612.81 | - | 2,000 |
| Apr 13, 2026 | 57,500.00 | 58,000.00 | 57,400.00 | 57,500.00 | 54,612.81 | 0.17% | 5,950 |
| Apr 10, 2026 | 57,400.00 | 58,000.00 | 57,400.00 | 57,400.00 | 54,517.83 | - | 9,798 |
| Apr 9, 2026 | 57,500.00 | 57,600.00 | 57,300.00 | 57,400.00 | 54,517.83 | -0.52% | 3,190 |
| Apr 8, 2026 | 57,000.00 | 57,800.00 | 57,000.00 | 57,700.00 | 54,802.77 | 1.23% | 6,930 |
| Apr 7, 2026 | 56,000.00 | 57,000.00 | 56,000.00 | 57,000.00 | 54,137.92 | 1.79% | 8,500 |
| Apr 6, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 53,188.13 | 0.18% | 5,242 |
| Apr 3, 2026 | 57,000.00 | 57,000.00 | 55,000.00 | 55,900.00 | 53,093.15 | -2.95% | 22,126 |
| Apr 2, 2026 | 58,000.00 | 58,000.00 | 57,500.00 | 57,600.00 | 54,707.79 | -0.69% | 4,700 |
| Apr 1, 2026 | 58,000.00 | 58,500.00 | 58,000.00 | 58,000.00 | 55,087.70 | - | 6,483 |
| Mar 31, 2026 | 56,600.00 | 59,000.00 | 56,600.00 | 58,000.00 | 55,087.70 | 2.84% | 15,665 |
| Mar 30, 2026 | 56,500.00 | 56,500.00 | 55,900.00 | 56,400.00 | 53,568.04 | 0.71% | 3,178 |
| Mar 27, 2026 | 56,000.00 | 56,900.00 | 55,700.00 | 56,000.00 | 53,188.13 | 0.90% | 9,637 |
| Mar 26, 2026 | 54,900.00 | 55,700.00 | 54,900.00 | 55,500.00 | 52,713.23 | 2.02% | 7,301 |
| Mar 25, 2026 | 54,000.00 | 54,400.00 | 53,700.00 | 54,400.00 | 51,668.47 | 0.74% | 2,384 |
| Mar 24, 2026 | 54,000.00 | 54,000.00 | 53,500.00 | 54,000.00 | 51,288.55 | 0.37% | 2,473 |
| Mar 23, 2026 | 54,800.00 | 55,000.00 | 53,000.00 | 53,800.00 | 51,098.59 | -0.55% | 20,730 |