Vinacomin - Northern Coal Trading JSC (HNX:TMB)
Vietnam · Delayed Price · Currency is VND 50,000
-500 (-0.99%)
At close: Jul 20, 2026
HNX:TMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 50,500.00 | 50,500.00 | 50,000.00 | 50,000.00 | 50,000.00 | -0.99% | 1,600 |
| Jul 17, 2026 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 400 |
| Jul 16, 2026 | 51,000.00 | 51,000.00 | 50,500.00 | 50,500.00 | 50,500.00 | -1.56% | 2,400 |
| Jul 15, 2026 | 50,500.00 | 51,300.00 | 50,300.00 | 51,300.00 | 51,300.00 | -0.39% | 1,000 |
| Jul 14, 2026 | 50,500.00 | 51,500.00 | 50,000.00 | 51,500.00 | 51,500.00 | 1.38% | 500 |
| Jul 13, 2026 | 49,200.00 | 50,800.00 | 49,000.00 | 50,800.00 | 50,800.00 | 3.25% | 600 |
| Jul 10, 2026 | 51,500.00 | 51,500.00 | 49,200.00 | 49,200.00 | 49,200.00 | -2.57% | 11,744 |
| Jul 9, 2026 | 51,000.00 | 51,000.00 | 50,500.00 | 50,500.00 | 50,500.00 | -1.94% | 600 |
| Jul 8, 2026 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.78% | 105 |
| Jul 7, 2026 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | -0.58% | 18,000 |
| Jul 6, 2026 | 51,500.00 | 51,600.00 | 51,400.00 | 51,400.00 | 51,400.00 | -0.77% | 3,640 |
| Jul 2, 2026 | 51,000.00 | 51,800.00 | 51,000.00 | 51,800.00 | 51,800.00 | - | 1,241 |
| Jul 1, 2026 | 51,500.00 | 51,900.00 | 51,400.00 | 51,800.00 | 51,800.00 | 0.58% | 2,515 |
| Jun 30, 2026 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 51,500.00 | 0.39% | 1,000 |
| Jun 29, 2026 | 51,400.00 | 51,400.00 | 50,800.00 | 51,300.00 | 51,300.00 | - | 1,511 |
| Jun 26, 2026 | 51,000.00 | 51,300.00 | 51,000.00 | 51,300.00 | 51,300.00 | -0.19% | 605 |
| Jun 25, 2026 | 51,500.00 | 51,500.00 | 51,000.00 | 51,400.00 | 51,400.00 | 0.78% | 1,518 |
| Jun 23, 2026 | 51,400.00 | 51,400.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.78% | 974 |
| Jun 22, 2026 | 51,400.00 | 51,400.00 | 51,200.00 | 51,400.00 | 51,400.00 | - | 18,375 |
| Jun 19, 2026 | 51,500.00 | 51,500.00 | 51,100.00 | 51,400.00 | 51,400.00 | -0.19% | 1,501 |
| Jun 18, 2026 | 52,000.00 | 52,000.00 | 51,000.00 | 51,500.00 | 51,500.00 | -0.96% | 12,572 |
| Jun 17, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | - | 707 |
| Jun 16, 2026 | 51,600.00 | 52,500.00 | 51,400.00 | 52,000.00 | 52,000.00 | - | 11,001 |
| Jun 15, 2026 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.19% | 2,809 |
| Jun 12, 2026 | 52,400.00 | 52,400.00 | 52,000.00 | 52,100.00 | 52,100.00 | -0.57% | 3,204 |
| Jun 11, 2026 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | - | 718 |
| Jun 10, 2026 | 51,500.00 | 52,400.00 | 51,000.00 | 52,400.00 | 52,400.00 | -0.19% | 4,100 |
| Jun 9, 2026 | 52,000.00 | 52,500.00 | 52,000.00 | 52,500.00 | 52,500.00 | - | 920 |
| Jun 8, 2026 | 52,000.00 | 52,500.00 | 52,000.00 | 52,500.00 | 52,500.00 | -0.57% | 1,200 |
| Jun 5, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | - | 503 |
| Jun 4, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.13% | 128 |
| Jun 3, 2026 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 51,700.00 | - | 500 |
| Jun 2, 2026 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 51,700.00 | -2.08% | 2,800 |
| May 29, 2026 | 53,000.00 | 53,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -1.86% | 1,535 |
| May 28, 2026 | 52,900.00 | 53,800.00 | 52,900.00 | 53,800.00 | 53,800.00 | 0.08% | 699 |
| May 27, 2026 | 57,000.00 | 57,000.00 | 56,600.00 | 56,600.00 | 53,758.00 | 0.35% | 212 |
| May 26, 2026 | 56,000.00 | 57,000.00 | 55,000.00 | 56,400.00 | 53,568.04 | 1.44% | 910 |
| May 25, 2026 | 55,800.00 | 55,800.00 | 55,600.00 | 55,600.00 | 52,808.21 | 0.54% | 928 |
| May 22, 2026 | 55,900.00 | 55,900.00 | 54,000.00 | 55,300.00 | 52,523.28 | -0.36% | 1,625 |
| May 21, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 52,713.23 | 1.09% | 360 |
| May 20, 2026 | 55,500.00 | 55,500.00 | 53,500.00 | 54,900.00 | 52,143.36 | -1.08% | 3,100 |
| May 19, 2026 | 55,100.00 | 55,600.00 | 54,000.00 | 55,500.00 | 52,713.23 | -0.18% | 1,601 |
| May 18, 2026 | 56,000.00 | 56,000.00 | 55,500.00 | 55,600.00 | 52,808.21 | 0.18% | 1,505 |
| May 15, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 52,713.23 | -0.89% | 100 |
| May 14, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 53,188.13 | 0.90% | 107 |
| May 13, 2026 | 55,900.00 | 55,900.00 | 55,500.00 | 55,500.00 | 52,713.23 | 0.91% | 1,230 |
| May 12, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 52,238.34 | 1.48% | 300 |
| May 11, 2026 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 51,478.51 | - | 205 |
| May 8, 2026 | 55,000.00 | 56,000.00 | 54,000.00 | 54,200.00 | 51,478.51 | -1.45% | 4,000 |
| May 7, 2026 | 55,200.00 | 55,200.00 | 55,000.00 | 55,000.00 | 52,238.34 | -0.36% | 2,300 |