Thu Duc Trading and Import-Export JSC (HNX:TMC)
Vietnam · Delayed Price · Currency is VND 8,100.00
0.00 (0.00%)
At close: Jul 28, 2025
HNX:TMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 1,000 |
| Jul 24, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 511 |
| Jul 22, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.56% | 100 |
| Jul 21, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 500 |
| Jul 18, 2025 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 2.56% | 10,100 |
| Jul 17, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 4.00% | 300 |
| Jul 15, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -5.06% | 100 |
| Jul 10, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 100 |
| Jul 8, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.26% | 100 |
| Jul 2, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 100 |
| Jul 1, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 400 |
| Jun 30, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 100 |
| Jun 26, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.63% | 100 |
| Jun 25, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 100 |
| Jun 24, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 100 |
| Jun 23, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 200 |
| Jun 20, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -6.17% | 101 |
| Jun 18, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 500 |
| Jun 13, 2025 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 8,200.00 | 9.33% | 300 |
| Jun 10, 2025 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | - | 200 |
| Jun 9, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.35% | 400 |
| Jun 5, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 300 |
| Jun 4, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 200 |
| Jun 3, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 5.63% | 1,000 |
| Jun 2, 2025 | 7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | -4.05% | 7,500 |
| May 30, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 201 |
| May 28, 2025 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 300 |
| May 23, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.74% | 169 |
| May 22, 2025 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | -12.05% | 1,500 |
| May 19, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,800.00 | 1.22% | 102,929 |
| May 15, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | - | 5,000 |
| May 9, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | - | 700 |
| May 7, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | - | 1,500 |
| May 6, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | -5.75% | 401 |
| Apr 29, 2025 | 8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 8,175.90 | 8.75% | 3,100 |
| Apr 25, 2025 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 7,518.07 | -1.23% | 1,100 |
| Apr 24, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,612.05 | - | 2,109 |
| Apr 23, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,612.05 | 8.00% | 400 |
| Apr 22, 2025 | 8,000.00 | 8,000.00 | 7,500.00 | 7,500.00 | 7,048.19 | -7.41% | 3,000 |
| Apr 21, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,612.05 | - | 1,000 |
| Apr 18, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,612.05 | -1.22% | 900 |
| Apr 17, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | -1.20% | 800 |
| Apr 16, 2025 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,800.00 | - | 600 |
| Apr 15, 2025 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 7,800.00 | 1.22% | 500 |
| Apr 14, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | 1.23% | 200 |
| Apr 11, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,612.05 | 2.53% | 100 |
| Apr 10, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,424.10 | 9.72% | 200 |
| Apr 9, 2025 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,766.27 | -6.49% | 1,320 |
| Apr 8, 2025 | 9,000.00 | 9,000.00 | 7,700.00 | 7,700.00 | 7,236.15 | -6.10% | 5,800 |
| Apr 4, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,706.02 | -2.38% | 600 |