Thu Duc Trading and Import-Export JSC (HNX:TMC)
Vietnam · Delayed Price · Currency is VND 6,400.00
-600.00 (-8.57%)
At close: Aug 12, 2026
HNX:TMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 3,000 |
| Aug 5, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 2,600 |
| Aug 4, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 7.69% | 1,210 |
| Aug 3, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 2,450 |
| Jul 31, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 3,000 |
| Jul 30, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 2,014 |
| Jul 29, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 100 |
| Jul 28, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | -4.00% | 6,009 |
| Jul 27, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.14% | 100 |
| Jul 24, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 6,000 |
| Jul 21, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -5.41% | 2,600 |
| Jul 20, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.90% | 2,000 |
| Jul 1, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 8.45% | 110 |
| Jun 30, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 265 |
| Jun 24, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,011 |
| Jun 22, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,000 |
| Jun 19, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 3,001 |
| Jun 17, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,700 |
| Jun 12, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 300 |
| Jun 11, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,000 |
| Jun 1, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 100 |
| May 22, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 200 |
| May 21, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 820 |
| May 20, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 6,200 |
| May 19, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.96% | 521 |
| May 18, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,650.00 | 1.25% | 1,154 |
| May 12, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,555.56 | 1.27% | 301 |
| May 6, 2026 | 7,300.00 | 7,900.00 | 7,300.00 | 7,900.00 | 7,461.11 | - | 320 |
| May 5, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,461.11 | - | 2,002 |
| May 4, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,461.11 | 1.28% | 1,000 |
| Apr 23, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,366.67 | 4.00% | 400 |
| Apr 15, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,083.33 | -7.41% | 2,038 |
| Apr 10, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,650.00 | 2.53% | 2,000 |
| Apr 8, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,461.11 | 1.28% | 14,414 |
| Apr 6, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,366.67 | - | 1,222 |
| Apr 2, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,366.67 | 6.85% | 4,700 |
| Apr 1, 2026 | 7,300.00 | 7,600.00 | 7,300.00 | 7,300.00 | 6,894.44 | -9.88% | 20,300 |
| Mar 20, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,650.00 | - | 3,000 |
| Mar 19, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,650.00 | -1.22% | 1,000 |
| Mar 18, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,744.44 | 1.23% | 4,000 |
| Mar 10, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,650.00 | 1.25% | 3,000 |
| Mar 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,555.56 | -5.88% | 700 |
| Mar 4, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,027.78 | 3.66% | 14,200 |
| Mar 2, 2026 | 7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 7,744.44 | 2.50% | 1,600 |