VICEM Cement Trading JSC (HNX:TMX)
Vietnam · Delayed Price · Currency is VND 8,300.00
+100.00 (1.22%)
At close: Jan 30, 2026
VICEM Cement Trading JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.22% | 2,000 |
| Jan 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -6.82% | 3,102 |
| Jan 26, 2026 | 8,800.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | - | 4,900 |
| Jan 23, 2026 | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | 1.15% | 1,800 |
| Jan 20, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 200 |
| Dec 22, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 500 |
| Dec 18, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| Dec 9, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 2,000 |
| Dec 1, 2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 6.10% | 3,920 |
| Nov 27, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,200 |
| Nov 24, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 2,000 |
| Nov 20, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 100 |
| Nov 17, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6.33% | 120 |
| Nov 10, 2025 | 8,700.00 | 8,700.00 | 7,900.00 | 7,900.00 | 7,900.00 | -9.20% | 116,460 |
| Nov 6, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 100 |
| Nov 4, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.53% | 101 |
| Nov 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Oct 28, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | -1.16% | 6,600 |
| Oct 22, 2025 | 7,900.00 | 8,600.00 | 7,900.00 | 8,600.00 | 8,600.00 | - | 300 |
| Oct 20, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 100 |
| Oct 17, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 49,700 |
| Oct 16, 2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | -7.53% | 3,400 |
| Oct 10, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 100 |
| Oct 8, 2025 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | -9.71% | 420 |
| Oct 2, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6.19% | 100 |
| Sep 30, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 100 |
| Sep 23, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 300 |
| Sep 22, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6.59% | 100 |
| Sep 17, 2025 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,850.00 | -1.09% | 16,200 |
| Sep 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,947.25 | - | 400 |
| Sep 15, 2025 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,947.25 | 2.22% | 5,200 |
| Sep 12, 2025 | 10,000.00 | 10,000.00 | 9,000.00 | 9,000.00 | 8,752.75 | -1.10% | 900 |
| Sep 10, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,850.00 | - | 100 |
| Sep 9, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 8,850.00 | -1.09% | 5,600 |
| Sep 8, 2025 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 8,947.25 | -2.13% | 400 |
| Sep 4, 2025 | 10,400.00 | 10,400.00 | 9,400.00 | 9,400.00 | 9,141.76 | -1.05% | 1,200 |
| Aug 26, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,239.01 | - | 100 |
| Aug 25, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,239.01 | -4.04% | 700 |
| Aug 13, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,628.02 | - | 3,600 |