VICEM Cement Trading JSC (HNX:TMX)
Vietnam · Delayed Price · Currency is VND 8,500.00
-100.00 (-1.16%)
At close: Aug 10, 2026
VICEM Cement Trading JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 8,500.00 | -1.16% | 612 |
| Aug 7, 2026 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 6.17% | 900 |
| Jul 24, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 200 |
| Jul 16, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 400 |
| Jul 15, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 500 |
| Jun 29, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 1,000 |
| Jun 25, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 1,000 |
| Jun 22, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 500 |
| Jun 9, 2026 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 8,200.00 | - | 2,405 |
| May 20, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 2,401 |
| May 12, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 11,000 |
| May 4, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.41% | 5,400 |
| Apr 29, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 1,800 |
| Apr 28, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 800 |
| Apr 16, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 3,300 |
| Apr 14, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 2,000 |
| Apr 13, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.15% | 200 |
| Apr 9, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| Apr 8, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.35% | 100 |
| Apr 1, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 500 |
| Mar 31, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Mar 27, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.25% | 100 |
| Mar 26, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 19,300 |
| Mar 20, 2026 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | -5.88% | 3,500 |
| Mar 19, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7.59% | 200 |
| Mar 18, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -7.06% | 100 |
| Mar 10, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 1,500 |
| Mar 3, 2026 | 7,700.00 | 8,500.00 | 7,700.00 | 8,500.00 | 8,500.00 | - | 9,100 |
| Feb 24, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Feb 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 100 |