VICEM Cement Trading JSC (HNX:TMX)
Vietnam · Delayed Price · Currency is VND 8,500.00
-300.00 (-3.41%)
At close: Apr 16, 2026
VICEM Cement Trading JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 3,300 |
| Apr 14, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 2,000 |
| Apr 13, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.15% | 200 |
| Apr 9, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| Apr 8, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.35% | 100 |
| Apr 1, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 500 |
| Mar 31, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Mar 27, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.25% | 100 |
| Mar 26, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 19,300 |
| Mar 20, 2026 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | -5.88% | 3,500 |
| Mar 19, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7.59% | 200 |
| Mar 18, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -7.06% | 100 |
| Mar 10, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 1,500 |
| Mar 3, 2026 | 7,700.00 | 8,500.00 | 7,700.00 | 8,500.00 | 8,500.00 | - | 9,100 |
| Feb 24, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Feb 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 100 |
| Feb 11, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7.14% | 100 |
| Feb 4, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.20% | 3,500 |
| Jan 30, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.22% | 2,000 |
| Jan 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -6.82% | 3,102 |
| Jan 26, 2026 | 8,800.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | - | 4,900 |
| Jan 23, 2026 | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | 1.15% | 1,800 |
| Jan 20, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 200 |
| Dec 22, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 500 |
| Dec 18, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| Dec 9, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 2,000 |
| Dec 1, 2025 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 6.10% | 3,920 |
| Nov 27, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,200 |
| Nov 24, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 2,000 |
| Nov 20, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 100 |
| Nov 17, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6.33% | 120 |
| Nov 10, 2025 | 8,700.00 | 8,700.00 | 7,900.00 | 7,900.00 | 7,900.00 | -9.20% | 116,460 |
| Nov 6, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 100 |
| Nov 4, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.53% | 101 |
| Nov 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Oct 28, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | -1.16% | 6,600 |
| Oct 22, 2025 | 7,900.00 | 8,600.00 | 7,900.00 | 8,600.00 | 8,600.00 | - | 300 |
| Oct 20, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 100 |
| Oct 17, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 49,700 |