Transimex Logistics Corporation (HNX:TOT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,700
0.00 (0.00%)
At close: Oct 3, 2025

Transimex Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202515,500.0015,700.0015,500.0015,700.0015,700.00-700
Oct 2, 202515,800.0015,800.0015,700.0015,700.0015,700.00-0.63%300
Oct 1, 202515,800.0015,800.0015,800.0015,800.0015,800.00-1.25%1,536
Sep 30, 202515,800.0016,000.0015,500.0016,000.0016,000.00-0.62%3,003
Sep 25, 202515,800.0016,100.0015,700.0016,100.0016,100.00-0.62%300
Sep 24, 202515,800.0016,200.0015,800.0016,200.0016,200.002.53%300
Sep 23, 202515,800.0016,400.0015,800.0015,800.0015,800.00-1.25%1,200
Sep 19, 202516,000.0016,000.0016,000.0016,000.0016,000.00-1.23%214
Sep 16, 202516,400.0016,400.0015,800.0016,200.0016,200.00-1.22%8,315
Sep 15, 202516,500.0016,500.0015,800.0016,400.0016,400.003.14%700
Sep 12, 202515,800.0015,900.0015,700.0015,900.0015,900.00-0.63%2,500
Sep 11, 202515,800.0016,000.0015,800.0016,000.0016,000.00-3,400
Sep 9, 202516,000.0016,000.0015,800.0016,000.0016,000.00-0.62%1,500
Sep 8, 202516,100.0016,100.0016,100.0016,100.0016,100.00-0.62%1,272
Sep 5, 202516,000.0016,500.0016,000.0016,200.0016,200.001.25%3,160
Sep 4, 202515,900.0016,000.0015,500.0016,000.0016,000.000.63%10,802
Sep 3, 202516,000.0017,000.0015,900.0015,900.0015,900.00-3.64%11,054
Aug 29, 202516,100.0016,500.0015,800.0016,500.0016,500.00-2.37%23,926
Aug 28, 202516,400.0016,900.0016,400.0016,900.0016,900.003.05%1,111
Aug 27, 202516,700.0016,700.0015,000.0016,400.0016,400.00-1.20%14,066
Aug 26, 202517,700.0017,700.0016,500.0016,600.0016,600.00-2,801
Aug 25, 202516,500.0016,700.0016,500.0016,600.0016,600.00-2,827
Aug 22, 202516,700.0016,700.0016,500.0016,600.0016,600.00-1.19%11,924
Aug 21, 202517,400.0017,400.0016,700.0016,800.0016,800.00-0.59%16,900
Aug 20, 202516,600.0017,000.0016,500.0016,900.0016,900.00-0.59%4,318
Aug 19, 202516,700.0017,200.0016,700.0017,000.0017,000.00-14,715
Aug 18, 202517,100.0017,300.0016,700.0017,000.0017,000.00-1.16%4,909
Aug 15, 202517,200.0017,200.0016,700.0017,200.0017,200.00-2.82%11,431
Aug 14, 202517,500.0017,700.0016,700.0017,700.0017,700.00-39,058
Aug 13, 202519,000.0019,000.0017,500.0017,700.0017,700.00-16.51%58,225
Aug 12, 202521,200.0021,400.0020,900.0021,200.0019,200.00-47,810
Aug 11, 202519,700.0021,200.0019,700.0021,200.0019,200.008.72%84,294
Aug 8, 202519,300.0019,500.0019,100.0019,500.0017,660.381.04%43,706
Aug 7, 202519,200.0019,400.0019,200.0019,300.0017,479.251.05%21,251
Aug 6, 202519,300.0019,300.0018,800.0019,100.0017,298.11-1.04%33,311
Aug 5, 202519,500.0019,500.0019,000.0019,300.0017,479.251.58%67,420
Aug 4, 202519,000.0019,000.0018,700.0019,000.0017,207.550.53%33,903
Aug 1, 202519,300.0019,300.0018,600.0018,900.0017,116.98-0.53%32,103
Jul 31, 202519,000.0019,100.0018,700.0019,000.0017,207.551.60%39,401
Jul 30, 202519,000.0019,000.0018,500.0018,700.0016,935.85-1.58%2,600
Jul 29, 202518,800.0019,000.0018,700.0019,000.0017,207.551.60%18,913
Jul 28, 202517,600.0018,800.0017,600.0018,700.0016,935.853.89%44,037
Jul 25, 202518,800.0018,900.0017,600.0018,000.0016,301.892.86%6,637
Jul 24, 202517,500.0017,500.0017,300.0017,500.0015,849.06-8,121
Jul 23, 202517,500.0017,500.0017,500.0017,500.0015,849.06-307
Jul 22, 202517,400.0017,500.0017,200.0017,500.0015,849.060.57%8,300
Jul 21, 202517,400.0017,500.0017,300.0017,400.0015,758.49-7,781
Jul 18, 202517,400.0017,500.0017,100.0017,400.0015,758.49-0.57%14,120
Jul 17, 202517,400.0017,500.0017,400.0017,500.0015,849.060.57%15,990
Jul 16, 202517,400.0017,400.0017,400.0017,400.0015,758.49-0.57%9,600