Transimex Logistics Corporation (HNX:TOT)
Vietnam · Delayed Price · Currency is VND 19,300
+300 (1.58%)
At close: Aug 5, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 19,500.00 | 19,500.00 | 19,000.00 | 19,300.00 | 19,300.00 | 1.58% | 67,420 |
| Aug 4, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 0.53% | 33,903 |
| Aug 1, 2025 | 19,300.00 | 19,300.00 | 18,600.00 | 18,900.00 | 18,900.00 | -0.53% | 32,103 |
| Jul 31, 2025 | 19,000.00 | 19,100.00 | 18,700.00 | 19,000.00 | 19,000.00 | 1.60% | 39,401 |
| Jul 30, 2025 | 19,000.00 | 19,000.00 | 18,500.00 | 18,700.00 | 18,700.00 | -1.58% | 2,600 |
| Jul 29, 2025 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 1.60% | 18,913 |
| Jul 28, 2025 | 17,600.00 | 18,800.00 | 17,600.00 | 18,700.00 | 18,700.00 | 3.89% | 44,037 |
| Jul 25, 2025 | 18,800.00 | 18,900.00 | 17,600.00 | 18,000.00 | 18,000.00 | 2.86% | 6,637 |
| Jul 24, 2025 | 17,500.00 | 17,500.00 | 17,300.00 | 17,500.00 | 17,500.00 | - | 8,121 |
| Jul 23, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 307 |
| Jul 22, 2025 | 17,400.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | 0.57% | 8,300 |
| Jul 21, 2025 | 17,400.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | - | 7,781 |
| Jul 18, 2025 | 17,400.00 | 17,500.00 | 17,100.00 | 17,400.00 | 17,400.00 | -0.57% | 14,120 |
| Jul 17, 2025 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 15,990 |
| Jul 16, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -0.57% | 9,600 |
| Jul 15, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 1,600 |
| Jul 14, 2025 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 17,500.00 | - | 841 |
| Jul 11, 2025 | 17,300.00 | 17,600.00 | 17,300.00 | 17,500.00 | 17,500.00 | -0.57% | 9,600 |
| Jul 10, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.57% | 100 |
| Jul 9, 2025 | 17,600.00 | 17,600.00 | 17,300.00 | 17,500.00 | 17,500.00 | - | 3,724 |
| Jul 8, 2025 | 17,500.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | -0.57% | 18,100 |
| Jul 7, 2025 | 17,600.00 | 17,700.00 | 17,500.00 | 17,600.00 | 17,600.00 | -0.56% | 4,700 |
| Jul 4, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.56% | 180 |
| Jul 3, 2025 | 17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,800.00 | 0.56% | 3,320 |
| Jul 2, 2025 | 17,800.00 | 17,800.00 | 17,600.00 | 17,700.00 | 17,700.00 | 0.57% | 1,200 |
| Jul 1, 2025 | 17,900.00 | 17,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 2,700 |
| Jun 30, 2025 | 17,900.00 | 17,900.00 | 17,500.00 | 17,600.00 | 17,600.00 | 1.73% | 1,110 |
| Jun 27, 2025 | 17,300.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | -1.14% | 9,300 |
| Jun 26, 2025 | 17,400.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | -0.57% | 3,907 |
| Jun 25, 2025 | 17,900.00 | 17,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.68% | 805 |
| Jun 24, 2025 | 17,300.00 | 17,900.00 | 17,300.00 | 17,900.00 | 17,900.00 | 2.87% | 15,400 |
| Jun 23, 2025 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | -1.69% | 7,200 |
| Jun 18, 2025 | 17,400.00 | 17,700.00 | 17,300.00 | 17,700.00 | 17,700.00 | - | 5,900 |
| Jun 17, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 200 |
| Jun 16, 2025 | 17,900.00 | 17,900.00 | 17,400.00 | 17,700.00 | 17,700.00 | -3.28% | 4,720 |
| Jun 12, 2025 | 17,300.00 | 18,300.00 | 17,300.00 | 18,300.00 | 18,300.00 | 3.39% | 200 |
| Jun 11, 2025 | 17,300.00 | 17,700.00 | 17,300.00 | 17,700.00 | 17,700.00 | - | 4,000 |
| Jun 9, 2025 | 17,400.00 | 17,700.00 | 17,400.00 | 17,700.00 | 17,700.00 | -1.12% | 300 |
| Jun 5, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | 1.70% | 7,100 |
| Jun 4, 2025 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | - | 9,801 |
| Jun 3, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,600.00 | 17,600.00 | -1.12% | 6,300 |
| Jun 2, 2025 | 17,900.00 | 17,900.00 | 17,700.00 | 17,800.00 | 17,800.00 | -1.11% | 1,000 |
| May 29, 2025 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 6,830 |
| May 27, 2025 | 17,600.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | 2.27% | 3,100 |
| May 26, 2025 | 17,500.00 | 17,600.00 | 17,400.00 | 17,600.00 | 17,600.00 | 1.15% | 3,501 |
| May 23, 2025 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1.16% | 5,000 |
| May 22, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | -0.58% | 3,700 |
| May 20, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.57% | 116 |
| May 16, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 300 |
| May 15, 2025 | 17,300.00 | 17,500.00 | 16,300.00 | 17,400.00 | 17,400.00 | -0.57% | 2,916 |