Transimex Logistics Corporation (HNX:TOT)
Vietnam · Delayed Price · Currency is VND 15,900
0.00 (0.00%)
At close: Dec 4, 2025
Transimex Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 610 |
| Dec 2, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 200 |
| Dec 1, 2025 | 15,900.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 3.25% | 801 |
| Nov 28, 2025 | 16,000.00 | 16,100.00 | 15,400.00 | 15,400.00 | 15,400.00 | -3.75% | 5,717 |
| Nov 27, 2025 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 1,931 |
| Nov 26, 2025 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 8,300 |
| Nov 25, 2025 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 200 |
| Nov 21, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 100 |
| Nov 20, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 401 |
| Nov 19, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 300 |
| Nov 18, 2025 | 15,200.00 | 15,900.00 | 15,200.00 | 15,900.00 | 15,900.00 | 0.63% | 1,940 |
| Nov 17, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 602 |
| Nov 14, 2025 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | -0.63% | 200 |
| Nov 12, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 3.23% | 1,400 |
| Nov 11, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 512 |
| Nov 10, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.13% | 3,100 |
| Nov 7, 2025 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 7,700 |
| Nov 5, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 661 |
| Nov 4, 2025 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 16,000.00 | -0.62% | 4,463 |
| Nov 3, 2025 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.26% | 103 |
| Oct 31, 2025 | 15,900.00 | 16,000.00 | 15,600.00 | 15,900.00 | 15,900.00 | -0.63% | 1,835 |
| Oct 30, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 600 |
| Oct 29, 2025 | 15,600.00 | 16,200.00 | 15,600.00 | 16,200.00 | 16,200.00 | 3.85% | 3,040 |
| Oct 28, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 3,903 |
| Oct 27, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 6,300 |
| Oct 24, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 2,900 |
| Oct 23, 2025 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 4,200 |
| Oct 22, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 300 |
| Oct 21, 2025 | 16,000.00 | 16,000.00 | 14,900.00 | 15,700.00 | 15,700.00 | -1.26% | 7,100 |
| Oct 20, 2025 | 15,400.00 | 15,900.00 | 15,400.00 | 15,900.00 | 15,900.00 | 0.63% | 3,202 |
| Oct 17, 2025 | 15,700.00 | 15,900.00 | 15,400.00 | 15,800.00 | 15,800.00 | - | 1,801 |
| Oct 16, 2025 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 15,800.00 | - | 2,000 |
| Oct 15, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1,304 |
| Oct 14, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 1,102 |
| Oct 13, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 102 |
| Oct 10, 2025 | 15,600.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | -1.24% | 4,106 |
| Oct 8, 2025 | 15,600.00 | 16,100.00 | 15,600.00 | 16,100.00 | 16,100.00 | 4.55% | 205 |
| Oct 7, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -3.14% | 1,021 |
| Oct 6, 2025 | 16,000.00 | 16,000.00 | 15,500.00 | 15,900.00 | 15,900.00 | 1.27% | 1,330 |
| Oct 3, 2025 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | - | 700 |
| Oct 2, 2025 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.63% | 300 |
| Oct 1, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,536 |
| Sep 30, 2025 | 15,800.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | -0.62% | 3,003 |
| Sep 25, 2025 | 15,800.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | -0.62% | 300 |
| Sep 24, 2025 | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 2.53% | 300 |
| Sep 23, 2025 | 15,800.00 | 16,400.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,200 |
| Sep 19, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 214 |
| Sep 16, 2025 | 16,400.00 | 16,400.00 | 15,800.00 | 16,200.00 | 16,200.00 | -1.22% | 8,315 |
| Sep 15, 2025 | 16,500.00 | 16,500.00 | 15,800.00 | 16,400.00 | 16,400.00 | 3.14% | 700 |
| Sep 12, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | -0.63% | 2,500 |