Skip to main content
logo
Transimex Logistics Corporation (HNX:TOT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,500
0.00 (0.00%)
At close: Jun 25, 2026

Transimex Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202615,500.0015,500.0015,500.0015,500.0015,500.009.15%233
Jun 24, 202614,200.0014,200.0014,200.0014,200.0014,200.00-5.96%1,000
Jun 23, 202614,500.0015,100.0014,100.0015,100.0015,100.00-1,415
Jun 19, 202615,100.0015,100.0014,200.0015,100.0015,100.006.34%1,050
Jun 18, 202614,200.0014,200.0014,200.0014,200.0014,200.00-5.96%2,520
Jun 17, 202614,400.0015,100.0014,100.0015,100.0015,100.00-1.95%5,300
Jun 16, 202614,700.0015,400.0014,700.0015,400.0015,400.004.83%1,720
Jun 15, 202615,221.2415,309.7415,132.7415,309.7414,690.270.58%9,045
Jun 12, 202615,132.7415,221.2414,955.7515,221.2414,605.350.58%1,056
Jun 11, 202615,132.7415,132.7415,132.7415,132.7414,520.44-1,437
Jun 10, 202614,955.7515,132.7414,690.2715,132.7414,520.44-1.16%905
Jun 9, 202614,955.7515,309.7414,867.2615,309.7414,690.272.37%3,079
Jun 8, 202614,690.2714,955.7514,601.7714,955.7514,350.612.42%2,260
Jun 5, 202614,778.7615,044.2514,601.7714,601.7714,010.95-1.79%4,301
Jun 4, 202614,955.7514,955.7514,601.7714,867.2614,265.69-0.59%3,431
Jun 3, 202614,867.2614,955.7514,424.7814,955.7514,350.610.60%12,335
Jun 2, 202615,044.2515,132.7414,867.2614,867.2614,265.69-1.18%1,019
Jun 1, 202615,044.2515,044.2515,044.2515,044.2514,435.52-678
May 29, 202614,690.2715,044.2514,690.2715,044.2514,435.521.80%1,243
May 28, 202614,690.2714,778.7614,690.2714,778.7614,180.78-3,617
May 27, 202614,690.2714,778.7614,690.2714,778.7614,180.78-576
May 26, 202614,778.7614,778.7614,601.7714,778.7614,180.78-0.60%2,718
May 25, 202614,336.2814,867.2614,336.2814,867.2614,265.69-690
May 22, 202614,867.2614,867.2614,867.2614,867.2614,265.69-0.59%904
May 21, 202614,247.7914,955.7514,247.7914,955.7514,350.614.32%226
May 20, 202614,247.7914,336.2814,247.7914,336.2813,756.20-5.26%1,356
May 19, 202614,955.7515,132.7414,955.7515,132.7414,520.441.18%1,243
May 18, 202614,955.7514,955.7514,955.7514,955.7514,350.61-1.17%476
May 13, 202615,044.2515,575.2214,159.2915,132.7414,520.441.18%2,036
May 12, 202614,867.2614,955.7514,867.2614,955.7514,350.610.60%1,695
May 11, 202614,778.7614,867.2614,778.7614,867.2614,265.69-8,378
May 7, 202614,690.2714,867.2614,690.2714,867.2614,265.692.44%226
May 6, 202614,867.2614,867.2614,424.7814,513.2713,926.03-2,492
May 5, 202614,513.2714,601.7714,424.7814,513.2713,926.03-465
May 4, 202614,513.2714,513.2714,513.2714,513.2713,926.03-3,978
Apr 29, 202614,424.7814,513.2714,159.2914,513.2713,926.030.61%1,921
Apr 28, 202614,336.2814,424.7814,336.2814,424.7813,841.120.62%341
Apr 24, 202614,159.2914,601.7713,982.3014,336.2813,756.201.25%2,825
Apr 23, 202614,247.7914,247.7914,159.2914,159.2913,586.37-1.23%1,470
Apr 22, 202614,336.2814,424.7814,159.2914,336.2813,756.20-3,164
Apr 21, 202614,513.2714,513.2714,336.2814,336.2813,756.20-1.22%2,599
Apr 20, 202614,513.2714,690.2714,424.7814,513.2713,926.033.14%5,994
Apr 17, 202614,159.2914,159.2914,070.8014,070.8013,501.46-0.62%8,827
Apr 16, 202614,159.2914,159.2914,159.2914,159.2913,586.37-454
Apr 15, 202614,159.2914,159.2914,159.2914,159.2913,586.37-565
Apr 14, 202614,159.2914,159.2914,159.2914,159.2913,586.37-125
Apr 13, 202614,159.2914,159.2914,159.2914,159.2913,586.37-231
Apr 10, 202614,159.2914,159.2914,070.8014,159.2913,586.371.27%2,548
Apr 9, 202614,070.8014,070.8013,982.3013,982.3013,416.54-0.63%1,921
Apr 8, 202614,247.7914,336.2814,070.8014,070.8013,501.46-1.85%4,633