Tiasang Battery Joint stock company (HNX:TSB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
35,300
-100 (-0.28%)
At close: Oct 3, 2025

HNX:TSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202535,400.0035,400.0035,200.0035,300.0035,300.00-0.28%902
Oct 2, 202535,900.0035,900.0034,000.0035,400.0035,400.00-1.94%13,100
Oct 1, 202535,500.0036,100.0034,000.0036,100.0036,100.00-2.17%9,300
Sep 30, 202536,800.0037,200.0035,700.0036,900.0036,900.00-0.81%1,500
Sep 29, 202537,000.0037,600.0034,500.0037,200.0037,200.00-1.85%4,700
Sep 26, 202537,900.0037,900.0037,200.0037,900.0037,900.00-1,700
Sep 24, 202537,000.0037,900.0036,500.0037,900.0037,900.000.26%2,600
Sep 23, 202538,000.0038,000.0037,800.0037,800.0037,800.00-0.53%1,301
Sep 22, 202536,600.0038,000.0036,500.0038,000.0038,000.003.26%4,100
Sep 19, 202537,000.0037,000.0036,600.0036,800.0036,800.00-0.54%1,701
Sep 18, 202538,000.0038,100.0037,000.0037,000.0037,000.00-2.63%3,722
Sep 17, 202538,000.0038,200.0037,500.0038,000.0038,000.000.26%5,100
Sep 16, 202538,000.0041,000.0035,500.0037,900.0037,900.00-0.26%3,700
Sep 15, 202538,200.0038,300.0038,000.0038,000.0038,000.00-0.52%6,000
Sep 12, 202539,200.0039,200.0038,200.0038,200.0038,200.00-0.78%1,900
Sep 11, 202539,500.0039,500.0036,700.0038,500.0038,500.00-0.77%3,700
Sep 10, 202538,900.0038,900.0038,800.0038,800.0038,800.00-1.27%312
Sep 9, 202535,800.0039,300.0035,800.0039,300.0039,300.004.24%600
Sep 8, 202538,900.0038,900.0037,700.0037,700.0037,700.00-3.33%1,413
Sep 5, 202539,500.0039,500.0039,000.0039,000.0039,000.00-200
Sep 4, 202539,000.0042,900.0039,000.0039,000.0039,000.00-1,500
Sep 3, 202539,300.0039,300.0038,900.0039,000.0039,000.00-1.02%908
Aug 29, 202539,300.0040,000.0038,000.0039,400.0039,400.000.25%1,601
Aug 28, 202539,200.0039,300.0039,000.0039,300.0039,300.00-400
Aug 27, 202539,500.0039,500.0036,000.0039,300.0039,300.000.77%1,302
Aug 26, 202539,200.0039,200.0039,000.0039,000.0039,000.00-1.27%600
Aug 25, 202539,500.0039,500.0039,500.0039,500.0039,500.002.33%100
Aug 22, 202536,100.0039,500.0036,100.0038,600.0038,600.00-1.78%701
Aug 21, 202539,500.0040,000.0039,100.0039,300.0039,300.00-0.51%1,000
Aug 20, 202539,500.0039,500.0036,100.0039,500.0039,500.00-1,500
Aug 19, 202539,500.0039,500.0039,100.0039,500.0039,500.00-3,500
Aug 18, 202539,400.0039,500.0039,400.0039,500.0039,500.000.51%1,100
Aug 15, 202539,300.0039,400.0039,300.0039,300.0039,300.00-2.96%1,200
Aug 14, 202539,800.0040,500.0039,200.0040,500.0040,500.000.75%1,900
Aug 13, 202540,200.0040,200.0039,200.0040,200.0040,200.00-1.95%1,500
Aug 12, 202541,000.0041,000.0041,000.0041,000.0041,000.002.50%100
Aug 11, 202540,400.0041,200.0040,000.0040,000.0040,000.00-0.99%7,000
Aug 8, 202540,000.0041,400.0039,300.0040,400.0040,400.001.00%10,100
Aug 7, 202539,500.0040,700.0039,500.0040,000.0040,000.001.01%4,800
Aug 6, 202540,000.0040,600.0039,600.0039,600.0039,600.00-1.49%7,302
Aug 5, 202540,500.0040,500.0039,400.0040,200.0040,200.00-0.99%9,900
Aug 4, 202540,500.0040,600.0040,400.0040,600.0040,600.001.50%5,001
Aug 1, 202540,800.0040,800.0039,500.0040,000.0040,000.00-2.44%3,500
Jul 31, 202540,400.0041,000.0040,400.0041,000.0041,000.00-700
Jul 30, 202539,100.0041,300.0039,100.0041,000.0041,000.004.59%1,501
Jul 29, 202539,000.0041,500.0039,000.0039,200.0039,200.00-6.00%8,701
Jul 28, 202541,000.0042,000.0040,900.0041,700.0041,700.001.71%13,386
Jul 25, 202540,900.0041,700.0040,000.0041,000.0041,000.000.24%18,700
Jul 24, 202540,000.0041,800.0040,000.0040,900.0040,900.001.74%6,701
Jul 23, 202540,100.0043,800.0039,800.0040,200.0040,200.000.75%17,603