Thanh Thanh JSC (HNX:TTC)
Vietnam · Delayed Price · Currency is VND 7,700.00
+100.00 (1.32%)
At close: Oct 2, 2025
Thanh Thanh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8,100.00 | 8,300.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 8,910 |
| Oct 1, 2025 | 7,700.00 | 8,300.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 6,300 |
| Sep 30, 2025 | 8,000.00 | 8,100.00 | 7,600.00 | 7,600.00 | 7,600.00 | -5.00% | 300 |
| Sep 29, 2025 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 2,000 |
| Sep 26, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 9.33% | 3,013 |
| Sep 25, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -8.54% | 300 |
| Sep 24, 2025 | 8,200.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 15,421 |
| Sep 23, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 5,301 |
| Sep 22, 2025 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 2,600 |
| Sep 19, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1,484 |
| Sep 18, 2025 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 6,240 |
| Sep 17, 2025 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 2,403 |
| Sep 16, 2025 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 6,388 |
| Sep 15, 2025 | 8,900.00 | 9,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 5,600 |
| Sep 12, 2025 | 7,800.00 | 8,800.00 | 7,600.00 | 8,200.00 | 8,200.00 | 2.50% | 8,919 |
| Sep 11, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 9.59% | 39,500 |
| Sep 10, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 8.96% | 29,817 |
| Sep 9, 2025 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 9.84% | 31,200 |
| Sep 8, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 6,370 |
| Sep 5, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 7,230 |
| Sep 4, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 67,425 |
| Sep 3, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 8,500 |
| Aug 29, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 4,000 |
| Aug 28, 2025 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 12,700 |
| Aug 27, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 6,700 |
| Aug 26, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 7,100 |
| Aug 25, 2025 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 6,000.00 | -1.64% | 5,700 |
| Aug 22, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | - | 292,001 |
| Aug 21, 2025 | 6,000.00 | 6,400.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3.39% | 62,400 |
| Aug 20, 2025 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 11,300 |
| Aug 19, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 4,727 |
| Aug 18, 2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 26,300 |
| Aug 15, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 23,100 |
| Aug 14, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 28,900 |
| Aug 13, 2025 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -3.28% | 43,912 |
| Aug 12, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 3.39% | 20,610 |
| Aug 11, 2025 | 6,000.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 53,104 |
| Aug 8, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 4,220 |
| Aug 7, 2025 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 9,552 |
| Aug 6, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 5,202 |
| Aug 5, 2025 | 5,800.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,800.00 | - | 33,100 |
| Aug 4, 2025 | 5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | - | 17,400 |
| Aug 1, 2025 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 1,600 |
| Jul 31, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 6,101 |
| Jul 30, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 6,505 |
| Jul 29, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.75% | 5,813 |
| Jul 28, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.64% | 605 |
| Jul 25, 2025 | 5,800.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 9,300 |
| Jul 24, 2025 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | -5.17% | 7,300 |
| Jul 23, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 4,800 |