Thanh Thanh JSC (HNX:TTC)
Vietnam · Delayed Price · Currency is VND 9,800.00
+800.00 (8.89%)
At close: Dec 2, 2025
Thanh Thanh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 9,800.00 | 8.89% | 200 |
| Dec 1, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -5.26% | 900 |
| Nov 28, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 200 |
| Nov 27, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 800 |
| Nov 24, 2025 | 9,100.00 | 9,700.00 | 9,100.00 | 9,700.00 | 9,700.00 | -1.02% | 204 |
| Nov 19, 2025 | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 9,800.00 | 3.16% | 248 |
| Nov 17, 2025 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.40% | 12,600 |
| Nov 14, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 550 |
| Nov 13, 2025 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1.12% | 3,502 |
| Nov 12, 2025 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 4.71% | 9,030 |
| Nov 11, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 900 |
| Nov 10, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 720 |
| Nov 7, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.12% | 140 |
| Nov 5, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.71% | 102 |
| Nov 4, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 700 |
| Oct 31, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8.97% | 300 |
| Oct 30, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -9.30% | 230 |
| Oct 28, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 500 |
| Oct 27, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 200 |
| Oct 23, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 15,600 |
| Oct 22, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 1,500 |
| Oct 21, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 7,300 |
| Oct 20, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 10,100 |
| Oct 17, 2025 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.25% | 300 |
| Oct 16, 2025 | 8,500.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | -5.88% | 2,324 |
| Oct 15, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 10,700 |
| Oct 14, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2,000 |
| Oct 13, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 22,727 |
| Oct 10, 2025 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 10.00% | 26,539 |
| Oct 9, 2025 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 9.59% | 200 |
| Oct 8, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -5.19% | 300 |
| Oct 7, 2025 | 8,400.00 | 8,400.00 | 7,700.00 | 7,700.00 | 7,700.00 | -8.33% | 400 |
| Oct 6, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 9.09% | 37,328 |
| Oct 2, 2025 | 8,100.00 | 8,300.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 8,910 |
| Oct 1, 2025 | 7,700.00 | 8,300.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 6,300 |
| Sep 30, 2025 | 8,000.00 | 8,100.00 | 7,600.00 | 7,600.00 | 7,600.00 | -5.00% | 300 |
| Sep 29, 2025 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 2,000 |
| Sep 26, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 9.33% | 3,013 |
| Sep 25, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -8.54% | 300 |
| Sep 24, 2025 | 8,200.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 15,421 |
| Sep 23, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 5,301 |
| Sep 22, 2025 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 2,600 |
| Sep 19, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1,484 |
| Sep 18, 2025 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 6,240 |
| Sep 17, 2025 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 2,403 |
| Sep 16, 2025 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 6,388 |
| Sep 15, 2025 | 8,900.00 | 9,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 5,600 |
| Sep 12, 2025 | 7,800.00 | 8,800.00 | 7,600.00 | 8,200.00 | 8,200.00 | 2.50% | 8,919 |
| Sep 11, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 9.59% | 39,500 |
| Sep 10, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 8.96% | 29,817 |