Thanh Thanh JSC (HNX:TTC)
Vietnam · Delayed Price · Currency is VND 7,300.00
+600.00 (8.96%)
At close: Sep 10, 2025
Thanh Thanh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7,800.00 | 8,800.00 | 7,600.00 | 8,200.00 | 8,200.00 | 2.50% | 8,919 |
| Sep 11, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 9.59% | 39,500 |
| Sep 10, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 8.96% | 29,817 |
| Sep 9, 2025 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 9.84% | 31,200 |
| Sep 8, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 6,370 |
| Sep 5, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 7,230 |
| Sep 4, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 67,425 |
| Sep 3, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 8,500 |
| Aug 29, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 4,000 |
| Aug 28, 2025 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 12,700 |
| Aug 27, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 6,700 |
| Aug 26, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 7,100 |
| Aug 25, 2025 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 6,000.00 | -1.64% | 5,700 |
| Aug 22, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | - | 292,001 |
| Aug 21, 2025 | 6,000.00 | 6,400.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3.39% | 62,400 |
| Aug 20, 2025 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 11,300 |
| Aug 19, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 4,727 |
| Aug 18, 2025 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 26,300 |
| Aug 15, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 23,100 |
| Aug 14, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 28,900 |
| Aug 13, 2025 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -3.28% | 43,912 |
| Aug 12, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 3.39% | 20,610 |
| Aug 11, 2025 | 6,000.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 53,104 |
| Aug 8, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 4,220 |
| Aug 7, 2025 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 9,552 |
| Aug 6, 2025 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 5,202 |
| Aug 5, 2025 | 5,800.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,800.00 | - | 33,100 |
| Aug 4, 2025 | 5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | - | 17,400 |
| Aug 1, 2025 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 1,600 |
| Jul 31, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 6,101 |
| Jul 30, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 6,505 |
| Jul 29, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.75% | 5,813 |
| Jul 28, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.64% | 605 |
| Jul 25, 2025 | 5,800.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 9,300 |
| Jul 24, 2025 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | -5.17% | 7,300 |
| Jul 23, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 4,800 |
| Jul 22, 2025 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 4,426 |
| Jul 21, 2025 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | - | 15,304 |
| Jul 18, 2025 | 6,000.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | -1.64% | 12,210 |
| Jul 17, 2025 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1.67% | 1,850 |
| Jul 16, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 505 |
| Jul 15, 2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 7,315 |
| Jul 14, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.67% | 4,712 |
| Jul 11, 2025 | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | - | 1,300 |
| Jul 10, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3,200 |
| Jul 9, 2025 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -3.23% | 639 |
| Jul 8, 2025 | 6,100.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | -1.59% | 7,300 |
| Jul 7, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 502 |
| Jul 3, 2025 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | - | 201 |
| Jul 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 510 |