Thanh Thanh JSC (HNX:TTC)
Vietnam · Delayed Price · Currency is VND 9,300.00
+800.00 (9.41%)
At close: Aug 11, 2026
Thanh Thanh JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9.41% | 100 |
| Aug 10, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 900 |
| Aug 4, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -7.69% | 2,000 |
| Jul 31, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9.64% | 101 |
| Jul 27, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.22% | 1,201 |
| Jul 24, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 5,050 |
| Jul 23, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 200 |
| Jul 22, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.90% | 6,549 |
| Jul 20, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9.78% | 100 |
| Jul 13, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -5.15% | 100 |
| Jul 8, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.78% | 100 |
| Jul 2, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1.12% | 1,700 |
| Jun 26, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 2,050 |
| Jun 25, 2026 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | -5.32% | 1,100 |
| Jun 24, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8.05% | 100 |
| Jun 12, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | -9.38% | 3,900 |
| Jun 11, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -9.43% | 150 |
| Jun 10, 2026 | 9,000.00 | 10,600.00 | 9,000.00 | 10,600.00 | 10,600.00 | 7.07% | 3,100 |
| Jun 8, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.00% | 600 |
| Jun 5, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,000 |
| Jun 4, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 500 |
| Jun 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,000 |
| Jun 2, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 4,000 |
| Jun 1, 2026 | 8,300.00 | 9,000.00 | 8,100.00 | 9,000.00 | 9,000.00 | - | 8,800 |
| May 29, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,000 |
| May 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 4,100 |
| May 27, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 8.43% | 5,900 |
| May 26, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 200 |
| May 25, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 4,600 |
| May 22, 2026 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 9,000.00 | - | 601 |
| May 15, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | -3.23% | 2,100 |
| May 14, 2026 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 9,300.00 | 3.33% | 1,700 |
| May 12, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 100 |
| May 8, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 200 |
| May 7, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 2,621 |
| May 6, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 2,000 |
| May 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | -4.76% | 8,325 |
| May 4, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,450.00 | 5.00% | 129 |
| Apr 28, 2026 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 9,000.00 | - | 8,027 |
| Apr 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,800 |
| Apr 23, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 100 |
| Apr 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 7,700 |
| Apr 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 105 |
| Apr 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,100 |
| Mar 31, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,400 |
| Mar 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,000 |
| Mar 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 200 |
| Mar 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 100 |
| Mar 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 820 |
| Mar 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | -4.76% | 100 |