Thanh Thanh JSC (HNX:TTC)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Nov 3, 2026
Thanh Thanh JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 804 |
| Nov 2, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.94% | 5,004 |
| Oct 30, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.98% | 505 |
| Oct 29, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 300 |
| Oct 26, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 206 |
| Oct 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 501 |
| Oct 22, 2026 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 4.00% | 1,600 |
| Oct 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.09% | 4,001 |
| Oct 20, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 1,000 |
| Oct 19, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.04% | 500 |
| Oct 16, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 322 |
| Oct 15, 2026 | 10,000.00 | 10,000.00 | 9,700.00 | 9,800.00 | 9,800.00 | -2.00% | 4,801 |
| Oct 14, 2026 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | - | 8,900 |
| Oct 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.53% | 100 |
| Oct 8, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.92% | 400 |
| Oct 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9.78% | 100 |
| Oct 5, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.24% | 5,000 |
| Oct 2, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 600 |
| Sep 25, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -9.28% | 100 |
| Sep 24, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -9.35% | 103 |
| Sep 23, 2026 | 9,500.00 | 10,700.00 | 9,500.00 | 10,700.00 | 10,700.00 | 7.00% | 16,100 |
| Sep 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9.89% | 213 |
| Sep 18, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8.33% | 5,000 |
| Sep 16, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | -8.70% | 803 |
| Sep 14, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 2,701 |
| Sep 8, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | -7.07% | 201 |
| Sep 7, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.00% | 100 |
| Sep 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 420 |
| Aug 28, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.22% | 37,000 |
| Aug 13, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 200 |
| Aug 12, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -3.23% | 2,600 |
| Aug 11, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9.41% | 100 |
| Aug 10, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 900 |
| Aug 4, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -7.69% | 2,000 |
| Jul 31, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9.64% | 101 |
| Jul 27, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.22% | 1,201 |
| Jul 24, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 5,050 |
| Jul 23, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 200 |
| Jul 22, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.90% | 6,549 |
| Jul 20, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9.78% | 100 |
| Jul 13, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -5.15% | 100 |
| Jul 8, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.78% | 100 |
| Jul 2, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1.12% | 1,700 |
| Jun 26, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 2,050 |
| Jun 25, 2026 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | -5.32% | 1,100 |
| Jun 24, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8.05% | 100 |
| Jun 12, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | -9.38% | 3,900 |
| Jun 11, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -9.43% | 150 |
| Jun 10, 2026 | 9,000.00 | 10,600.00 | 9,000.00 | 10,600.00 | 10,600.00 | 7.07% | 3,100 |
| Jun 8, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.00% | 600 |