Thanh Thanh JSC (HNX:TTC)
Vietnam · Delayed Price · Currency is VND 9,000.00
-300.00 (-3.23%)
At close: May 15, 2026
Thanh Thanh JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | -3.23% | 2,100 |
| May 14, 2026 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 9,300.00 | 3.33% | 1,700 |
| May 12, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 100 |
| May 8, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 200 |
| May 7, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | -10.00% | 2,621 |
| May 6, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 2,000 |
| May 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | -4.76% | 8,325 |
| May 4, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,450.00 | 5.00% | 129 |
| Apr 28, 2026 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 9,000.00 | - | 8,027 |
| Apr 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,800 |
| Apr 23, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 100 |
| Apr 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 7,700 |
| Apr 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 105 |
| Apr 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,100 |
| Mar 31, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,400 |
| Mar 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 1,000 |
| Mar 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 200 |
| Mar 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 100 |
| Mar 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 820 |
| Mar 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | -4.76% | 100 |
| Feb 27, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 9,450.00 | 5.00% | 500 |
| Feb 25, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 6,700 |
| Feb 24, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 3,031 |
| Feb 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | - | 500 |
| Feb 11, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,000.00 | 1.01% | 700 |
| Feb 10, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,910.00 | - | 1,100 |
| Feb 9, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,910.00 | - | 100 |
| Feb 5, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,910.00 | - | 6,600 |
| Jan 29, 2026 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 8,910.00 | 10.00% | 6,900 |
| Jan 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | -6.25% | 163 |
| Jan 23, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,640.00 | 2.13% | 200 |
| Jan 21, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,460.00 | -9.62% | 400 |
| Jan 20, 2026 | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 9,360.00 | 9.47% | 9,300 |
| Jan 19, 2026 | 9,300.00 | 9,600.00 | 9,300.00 | 9,500.00 | 8,550.00 | 5.56% | 2,563 |
| Jan 13, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | -1.10% | 520 |
| Jan 7, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,190.00 | 1.11% | 1,100 |
| Jan 6, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 2,100 |
| Jan 5, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 2,200 |
| Dec 29, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 139 |
| Dec 25, 2025 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 8,100.00 | - | 610 |
| Dec 24, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 5,000 |
| Dec 18, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 5,800 |
| Dec 17, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 3,900 |
| Dec 16, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 1,400 |
| Dec 15, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 505 |
| Dec 12, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 2,400 |
| Dec 11, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | - | 500 |
| Dec 10, 2025 | 9,500.00 | 9,600.00 | 9,000.00 | 9,000.00 | 8,100.00 | -8.16% | 345 |
| Dec 8, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,820.00 | - | 101 |
| Dec 2, 2025 | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 8,820.00 | 8.89% | 200 |