Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam · Delayed Price · Currency is VND 2,300.00
+100.00 (4.55%)
At close: Jan 30, 2026
HNX:TTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 60,100 |
| Feb 2, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 53,920 |
| Jan 30, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 77,000 |
| Jan 29, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 102,980 |
| Jan 28, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 58,111 |
| Jan 27, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 106,511 |
| Jan 26, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 138,800 |
| Jan 23, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 87,200 |
| Jan 22, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 108,915 |
| Jan 21, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 146,948 |
| Jan 20, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 142,951 |
| Jan 19, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 50,100 |
| Jan 16, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 52,513 |
| Jan 15, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 41,300 |
| Jan 14, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 164,809 |
| Jan 13, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 43,535 |
| Jan 12, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 123,505 |
| Jan 9, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 179,170 |
| Jan 8, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 73,006 |
| Jan 7, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 62,438 |
| Jan 6, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 29,105 |
| Jan 5, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 48,401 |
| Dec 31, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 38,058 |
| Dec 30, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 48,625 |
| Dec 29, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 69,702 |
| Dec 26, 2025 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 54,463 |
| Dec 25, 2025 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 115,100 |
| Dec 24, 2025 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 58,200 |
| Dec 23, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 177,400 |
| Dec 22, 2025 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 76,800 |
| Dec 19, 2025 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 47,500 |
| Dec 18, 2025 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | -4.00% | 101,800 |
| Dec 17, 2025 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 4.17% | 88,299 |
| Dec 16, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 67,102 |
| Dec 15, 2025 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 102,800 |
| Dec 12, 2025 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 93,902 |
| Dec 11, 2025 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 40,633 |
| Dec 10, 2025 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 76,500 |
| Dec 9, 2025 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 206,100 |
| Dec 8, 2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 6,901 |
| Dec 5, 2025 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 4.17% | 66,901 |
| Dec 4, 2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 57,991 |
| Dec 3, 2025 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 15,750 |
| Dec 2, 2025 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 4.17% | 14,000 |
| Dec 1, 2025 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 58,700 |
| Nov 28, 2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 4.17% | 95,800 |
| Nov 27, 2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 10,901 |
| Nov 26, 2025 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 33,100 |
| Nov 25, 2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 30,300 |
| Nov 24, 2025 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 4.17% | 108,600 |