Skip to main content
logo
Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,700.00
0.00 (0.00%)
At close: Aug 5, 2025

HNX:TTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,700.002,700.002,600.002,700.002,700.00-355,672
Aug 4, 20252,600.002,700.002,500.002,700.002,700.003.85%302,839
Aug 1, 20252,600.002,700.002,600.002,600.002,600.00-211,552
Jul 31, 20252,700.002,700.002,600.002,600.002,600.00-3.70%145,646
Jul 30, 20252,700.002,700.002,600.002,700.002,700.003.85%226,259
Jul 29, 20252,800.002,800.002,600.002,600.002,600.00-7.14%933,146
Jul 28, 20252,700.002,800.002,700.002,800.002,800.003.70%601,532
Jul 25, 20252,700.002,800.002,700.002,700.002,700.00-3.57%108,755
Jul 24, 20252,700.002,800.002,700.002,800.002,800.003.70%66,061
Jul 23, 20252,700.002,800.002,700.002,700.002,700.00-68,937
Jul 22, 20252,800.002,800.002,600.002,700.002,700.00-295,654
Jul 21, 20252,800.002,900.002,700.002,700.002,700.00-3.57%410,327
Jul 18, 20252,800.002,900.002,800.002,800.002,800.00-392,468
Jul 17, 20252,900.002,900.002,800.002,800.002,800.00-3.45%340,035
Jul 16, 20252,900.002,900.002,800.002,900.002,900.003.57%251,570
Jul 15, 20252,700.002,900.002,700.002,800.002,800.003.70%502,417
Jul 14, 20252,600.002,800.002,600.002,700.002,700.00-113,879
Jul 11, 20252,900.002,900.002,700.002,700.002,700.00-3.57%249,835
Jul 10, 20252,700.002,800.002,700.002,800.002,800.003.70%323,878
Jul 9, 20252,600.002,800.002,600.002,700.002,700.00-301,842
Jul 8, 20252,700.002,700.002,500.002,700.002,700.003.85%154,590
Jul 7, 20252,700.002,700.002,600.002,600.002,600.00-126,545
Jul 4, 20252,600.002,700.002,600.002,600.002,600.00-3.70%104,800
Jul 3, 20252,600.002,700.002,500.002,700.002,700.003.85%488,384
Jul 2, 20252,500.002,600.002,500.002,600.002,600.004.00%74,913
Jul 1, 20252,500.002,600.002,500.002,500.002,500.00-136,909
Jun 30, 20252,600.002,600.002,500.002,500.002,500.00-4,607
Jun 27, 20252,500.002,600.002,500.002,500.002,500.00-46,803
Jun 26, 20252,600.002,600.002,500.002,500.002,500.00-3.85%281,552
Jun 25, 20252,600.002,600.002,500.002,600.002,600.004.00%35,811
Jun 24, 20252,600.002,600.002,500.002,500.002,500.00-234,205
Jun 23, 20252,500.002,600.002,500.002,500.002,500.00-42,061
Jun 20, 20252,500.002,600.002,500.002,500.002,500.00-43,030
Jun 19, 20252,500.002,600.002,500.002,500.002,500.00-3.85%27,730
Jun 18, 20252,600.002,600.002,500.002,600.002,600.00-21,746
Jun 17, 20252,700.002,700.002,500.002,600.002,600.00-136,929
Jun 16, 20252,600.002,700.002,500.002,600.002,600.00-174,210
Jun 13, 20252,700.002,700.002,500.002,600.002,600.00-3.70%620,118
Jun 12, 20252,700.002,700.002,600.002,700.002,700.003.85%37,603
Jun 11, 20252,700.002,700.002,600.002,600.002,600.00-32,100
Jun 10, 20252,600.002,700.002,600.002,600.002,600.00-110,963
Jun 9, 20252,700.002,700.002,600.002,600.002,600.00-3.70%353,700
Jun 6, 20252,700.002,700.002,600.002,700.002,700.00-207,602
Jun 5, 20252,700.002,800.002,600.002,700.002,700.00-143,735
Jun 4, 20252,900.002,900.002,700.002,700.002,700.00-3.57%344,375
Jun 3, 20252,800.003,000.002,700.002,800.002,800.00-3.45%464,397
Jun 2, 20253,100.003,100.002,800.002,900.002,900.00-356,848
May 30, 20252,900.002,900.002,700.002,900.002,900.007.41%1,303,575
May 29, 20252,600.002,700.002,600.002,700.002,700.008.00%441,047
May 28, 20252,600.002,700.002,500.002,500.002,500.00-265,324