Skip to main content
logo
Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,500.00
-100.00 (-3.85%)
At close: Oct 21, 2025

HNX:TTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,500.002,600.002,500.002,500.002,500.00-50,600
Oct 23, 20252,600.002,600.002,500.002,500.002,500.00-16,600
Oct 22, 20252,600.002,600.002,400.002,500.002,500.00-99,100
Oct 21, 20252,500.002,600.002,400.002,500.002,500.00-3.85%217,142
Oct 20, 20252,600.002,700.002,600.002,600.002,600.00-3.70%435,604
Oct 17, 20252,600.002,700.002,600.002,700.002,700.003.85%144,500
Oct 16, 20252,700.002,700.002,600.002,600.002,600.00-183,563
Oct 15, 20252,700.002,700.002,600.002,600.002,600.00-142,025
Oct 14, 20252,700.002,700.002,600.002,600.002,600.00-175,704
Oct 13, 20252,600.002,700.002,600.002,600.002,600.00-3.70%64,900
Oct 10, 20252,800.002,800.002,600.002,700.002,700.00-116,132
Oct 9, 20252,800.002,800.002,700.002,700.002,700.00-220,640
Oct 8, 20252,700.002,800.002,600.002,700.002,700.003.85%365,359
Oct 7, 20252,700.002,700.002,600.002,600.002,600.00-3.70%240,120
Oct 6, 20252,600.002,700.002,600.002,700.002,700.003.85%146,250
Oct 3, 20252,600.002,700.002,500.002,600.002,600.00-3.70%366,100
Oct 2, 20252,700.002,800.002,600.002,700.002,700.00-262,833
Oct 1, 20252,700.002,800.002,600.002,700.002,700.00-143,902
Sep 30, 20252,800.002,800.002,700.002,700.002,700.00-3.57%666,717
Sep 29, 20252,700.002,800.002,700.002,800.002,800.003.70%24,118
Sep 26, 20252,700.002,800.002,700.002,700.002,700.00-3.57%106,676
Sep 25, 20252,700.002,800.002,700.002,800.002,800.003.70%107,956
Sep 24, 20252,800.002,800.002,700.002,700.002,700.00-269,202
Sep 23, 20252,800.002,800.002,700.002,700.002,700.00-3.57%79,803
Sep 22, 20252,800.002,900.002,700.002,800.002,800.00-342,100
Sep 19, 20252,800.002,800.002,700.002,800.002,800.00-59,644
Sep 18, 20252,800.002,900.002,700.002,800.002,800.00-205,218
Sep 17, 20252,700.002,900.002,700.002,800.002,800.003.70%349,345
Sep 16, 20252,900.002,900.002,700.002,700.002,700.00-3.57%213,400
Sep 15, 20252,800.002,900.002,700.002,800.002,800.003.70%450,000
Sep 12, 20252,800.002,800.002,700.002,700.002,700.00-3.57%199,520
Sep 11, 20252,900.002,900.002,700.002,800.002,800.00-3.45%565,200
Sep 10, 20252,900.002,900.002,800.002,900.002,900.003.57%150,213
Sep 9, 20252,800.002,900.002,700.002,800.002,800.00-248,200
Sep 8, 20252,800.002,900.002,800.002,800.002,800.00-3.45%755,592
Sep 5, 20252,900.003,000.002,800.002,900.002,900.00-500,255
Sep 4, 20252,800.003,000.002,800.002,900.002,900.00-1,097,910
Sep 3, 20252,800.003,000.002,800.002,900.002,900.003.57%301,525
Aug 29, 20252,800.003,000.002,700.002,800.002,800.00-1,009,652
Aug 28, 20252,800.002,900.002,700.002,800.002,800.00-573,880
Aug 27, 20252,900.002,900.002,700.002,800.002,800.00-1,097,121
Aug 26, 20253,100.003,100.002,700.002,800.002,800.00-6.67%766,548
Aug 25, 20252,900.003,100.002,900.003,000.003,000.003.45%830,192
Aug 22, 20252,800.003,000.002,800.002,900.002,900.00-320,262
Aug 21, 20253,000.003,100.002,800.002,900.002,900.00-3.33%288,919
Aug 20, 20253,100.003,200.002,800.003,000.003,000.00-3.23%845,152
Aug 19, 20253,000.003,200.002,900.003,100.003,100.003.33%1,327,004
Aug 18, 20252,900.003,000.002,800.003,000.003,000.003.45%640,229
Aug 15, 20252,800.002,900.002,700.002,900.002,900.003.57%1,077,869
Aug 14, 20252,900.002,900.002,700.002,800.002,800.00-618,945