Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam · Delayed Price · Currency is VND 2,200.00
+100.00 (4.76%)
At close: Oct 29, 2026
HNX:TTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | 4.76% | 183,205 |
| Oct 28, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 150,435 |
| Oct 27, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 105,115 |
| Oct 26, 2026 | 2,100.00 | 2,300.00 | 2,000.00 | 2,200.00 | 2,200.00 | 4.76% | 419,059 |
| Oct 23, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 314,201 |
| Oct 22, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 110,600 |
| Oct 21, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 51,118 |
| Oct 20, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 28,600 |
| Oct 19, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 170,802 |
| Oct 16, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 179,750 |
| Oct 15, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 38,203 |
| Oct 14, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 458,601 |
| Oct 13, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 29,305 |
| Oct 12, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 111,403 |
| Oct 9, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 43,887 |
| Oct 8, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 38,519 |
| Oct 7, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 163,500 |
| Oct 6, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 88,389 |
| Oct 5, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 42,300 |
| Oct 2, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 66,101 |
| Oct 1, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 5.00% | 93,020 |
| Sep 30, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 92,200 |
| Sep 29, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 65,992 |
| Sep 28, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 180,207 |
| Sep 25, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 57,114 |
| Sep 24, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 156,222 |
| Sep 23, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 108,924 |
| Sep 22, 2026 | 2,000.00 | 2,200.00 | 1,900.00 | 2,100.00 | 2,100.00 | 5.00% | 374,877 |
| Sep 21, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 186,175 |
| Sep 18, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 90,311 |
| Sep 17, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | - | 307,419 |
| Sep 16, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 51,920 |
| Sep 15, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 132,174 |
| Sep 14, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 2,200.00 | - | 256,826 |
| Sep 11, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 239,180 |
| Sep 10, 2026 | 2,200.00 | 2,300.00 | 2,000.00 | 2,200.00 | 2,200.00 | - | 354,842 |
| Sep 9, 2026 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 2,200.00 | -8.33% | 380,252 |
| Sep 8, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 9.09% | 1,949,247 |
| Sep 7, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 1,040,898 |
| Sep 4, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 87,301 |
| Sep 3, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 39,320 |
| Aug 28, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 41,220 |
| Aug 27, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,607 |
| Aug 26, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 25,238 |
| Aug 25, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 21,100 |
| Aug 24, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 573,254 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 63,005 |
| Aug 20, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 54,300 |
| Aug 19, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 66,601 |
| Aug 18, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 47,608 |