Tien Thanh Service and Trading JSC (HNX:TTH)
Vietnam · Delayed Price · Currency is VND 2,400.00
+100.00 (4.35%)
At close: Apr 24, 2026
HNX:TTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 16,604 |
| Apr 23, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 45,131 |
| Apr 22, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 34,431 |
| Apr 21, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 20,461 |
| Apr 20, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 17,389 |
| Apr 17, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 94,466 |
| Apr 16, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 20,802 |
| Apr 15, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 182,950 |
| Apr 14, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 3,700 |
| Apr 13, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 3,102 |
| Apr 10, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 70,211 |
| Apr 9, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 7,712 |
| Apr 8, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 4.35% | 97,883 |
| Apr 7, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 91,033 |
| Apr 6, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 14,449 |
| Apr 3, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 21,626 |
| Apr 2, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 10,064 |
| Apr 1, 2026 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 31,807 |
| Mar 31, 2026 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 33,541 |
| Mar 30, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 36,456 |
| Mar 27, 2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 49,979 |
| Mar 26, 2026 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 12,204 |
| Mar 25, 2026 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 4.17% | 7,523 |
| Mar 24, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.35% | 48,713 |
| Mar 23, 2026 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 103,449 |
| Mar 20, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 96,704 |
| Mar 19, 2026 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 4.17% | 34,110 |
| Mar 18, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | -4.00% | 53,502 |
| Mar 17, 2026 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 8.70% | 105,699 |
| Mar 16, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 64,039 |
| Mar 13, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 30,701 |
| Mar 12, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 24,212 |
| Mar 11, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 71,500 |
| Mar 10, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 37,104 |
| Mar 9, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | -4.17% | 239,608 |
| Mar 6, 2026 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 84,053 |
| Mar 5, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 128,563 |
| Mar 4, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | -3.85% | 63,638 |
| Mar 3, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 4.00% | 71,801 |
| Mar 2, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.41% | 376,763 |
| Feb 27, 2026 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 3.85% | 668,582 |
| Feb 26, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | 4.00% | 963,711 |
| Feb 25, 2026 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 2,500.00 | 8.70% | 732,755 |
| Feb 24, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 45,400 |
| Feb 23, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 87,872 |
| Feb 13, 2026 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.55% | 351,904 |
| Feb 12, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 191,601 |
| Feb 11, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 58,936 |
| Feb 10, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 21,970 |
| Feb 9, 2026 | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 281,902 |