Thang Long Joint Stock Corporation (HNX:TTL)
Vietnam · Delayed Price · Currency is VND 8,300.00
+500.00 (6.41%)
At close: Aug 1, 2025
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -4.82% | 5,400 |
| Aug 1, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 6.41% | 4,720 |
| Jul 31, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 4,000 |
| Jul 30, 2025 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 2,700 |
| Jul 29, 2025 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | -5.95% | 2,600 |
| Jul 25, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 1,000 |
| Jul 24, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| Jul 21, 2025 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 3,100 |
| Jul 18, 2025 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | -5.68% | 13,100 |
| Jul 17, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.02% | 100 |
| Jul 16, 2025 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | -7.78% | 11,700 |
| Jul 15, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.09% | 511 |
| Jul 14, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.13% | 100 |
| Jul 11, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5.49% | 100 |
| Jul 10, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5.81% | 120 |
| Jul 8, 2025 | 8,300.00 | 8,600.00 | 8,100.00 | 8,600.00 | 8,600.00 | 4.88% | 2,700 |
| Jul 4, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7.89% | 200 |
| Jul 2, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 100 |
| Jun 25, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 1,000 |
| Jun 24, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 200 |
| Jun 19, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 3,200 |
| Jun 17, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -5.13% | 1,700 |
| Jun 16, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.41% | 600 |
| Jun 11, 2025 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 1,100 |
| Jun 9, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.90% | 1,300 |
| Jun 5, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 2,000 |
| Jun 4, 2025 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 2,000 |
| Jun 3, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 100 |
| May 30, 2025 | 7,500.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | -2.56% | 2,100 |
| May 29, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,000 |
| May 28, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.30% | 1,700 |
| May 27, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 4,201 |
| May 23, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 900 |
| May 22, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | -2.56% | 2,500 |
| May 20, 2025 | 7,500.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | - | 2,800 |
| May 19, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 100 |
| May 16, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 300 |
| May 15, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 200 |
| May 14, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.30% | 141 |
| May 13, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 101 |
| May 12, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7.04% | 100 |
| May 9, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 7,800 |
| May 7, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 100 |
| May 6, 2025 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | -1.27% | 2,200 |
| Apr 24, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.95% | 100 |
| Apr 23, 2025 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | 4.11% | 2,600 |
| Apr 22, 2025 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -9.88% | 500 |
| Apr 18, 2025 | 7,500.00 | 8,100.00 | 7,500.00 | 8,100.00 | 8,100.00 | -2.41% | 4,600 |
| Apr 17, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.06% | 500 |
| Apr 14, 2025 | 8,400.00 | 8,400.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.28% | 800 |