Thang Long Joint Stock Corporation (HNX:TTL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,700.00
+200.00 (2.35%)
At close: Oct 3, 2025

Thang Long Joint Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20258,400.008,700.008,300.008,700.008,700.002.35%3,800
Oct 2, 20258,700.008,700.008,500.008,500.008,500.00-11,800
Oct 1, 20258,800.008,800.008,500.008,500.008,500.00-2.30%11,300
Sep 30, 20258,400.008,700.008,400.008,700.008,700.001.16%5,700
Sep 26, 20258,600.008,600.008,600.008,600.008,600.00-2.27%7,000
Sep 25, 20258,400.008,800.008,400.008,800.008,800.006.02%6,400
Sep 24, 20258,400.008,700.008,300.008,300.008,300.00-1.19%12,600
Sep 23, 20258,400.008,400.008,400.008,400.008,400.00-200
Sep 22, 20258,200.008,400.008,200.008,400.008,400.00-3,200
Sep 19, 20258,200.008,400.008,200.008,400.008,400.003.70%800
Sep 18, 20258,100.008,100.008,100.008,100.008,100.001.25%1,900
Sep 17, 20258,400.008,400.008,000.008,000.008,000.00-4.76%1,300
Sep 16, 20258,400.008,400.008,400.008,400.008,400.00-1,000
Sep 15, 20258,700.008,700.008,400.008,400.008,400.001.20%1,100
Sep 12, 20258,300.008,300.008,300.008,300.008,300.00-2,900
Sep 9, 20258,900.008,900.008,300.008,300.008,300.00-6.74%5,400
Sep 8, 20258,300.008,900.008,200.008,900.008,900.007.23%8,000
Sep 5, 20258,300.008,300.008,200.008,300.008,300.00-6,000
Sep 4, 20258,900.008,900.008,300.008,300.008,300.001.22%2,400
Sep 3, 20258,800.008,800.008,200.008,200.008,200.00-8.89%12,100
Aug 29, 20259,000.009,000.009,000.009,000.009,000.00-35,000
Aug 27, 20258,000.009,000.008,000.009,000.009,000.008.43%13,300
Aug 26, 20258,300.008,300.008,300.008,300.008,300.00-5.68%1,000
Aug 22, 20259,500.009,500.008,100.008,800.008,800.00-2.22%11,800
Aug 21, 20259,600.009,600.009,000.009,000.009,000.00-3.23%10,800
Aug 20, 20258,500.009,300.008,500.009,300.009,300.009.41%72,500
Aug 19, 20258,200.008,500.008,200.008,500.008,500.002.41%11,400
Aug 15, 20258,300.008,300.008,300.008,300.008,300.00-100
Aug 14, 20258,400.008,400.008,000.008,300.008,300.00-14,400
Aug 13, 20258,300.008,300.008,300.008,300.008,300.00-12,600
Aug 12, 20258,000.008,300.007,700.008,300.008,300.006.41%25,100
Aug 11, 20257,700.007,800.007,700.007,800.007,800.001.30%2,300
Aug 7, 20257,600.007,700.007,600.007,700.007,700.001.32%10,500
Aug 6, 20257,900.007,900.007,600.007,600.007,600.00-3.80%14,905
Aug 5, 20258,000.008,100.007,900.007,900.007,900.00-4.82%5,400
Aug 1, 20258,400.008,400.008,200.008,300.008,300.006.41%4,720
Jul 31, 20257,800.007,800.007,800.007,800.007,800.00-1.27%4,000
Jul 30, 20257,800.007,900.007,800.007,900.007,900.00-2,700
Jul 29, 20257,800.007,900.007,800.007,900.007,900.00-5.95%2,600
Jul 25, 20258,400.008,400.008,400.008,400.008,400.00-1,000
Jul 24, 20258,400.008,400.008,400.008,400.008,400.00-100
Jul 21, 20258,300.008,400.008,300.008,400.008,400.001.20%3,100
Jul 18, 20258,100.008,300.008,000.008,300.008,300.00-5.68%13,100
Jul 17, 20258,800.008,800.008,800.008,800.008,800.006.02%100
Jul 16, 20258,100.008,300.008,100.008,300.008,300.00-7.78%11,700
Jul 15, 20259,000.009,000.009,000.009,000.009,000.00-9.09%511
Jul 14, 20259,900.009,900.009,900.009,900.009,900.003.13%100
Jul 11, 20259,600.009,600.009,600.009,600.009,600.005.49%100
Jul 10, 20259,100.009,100.009,100.009,100.009,100.005.81%120
Jul 8, 20258,300.008,600.008,100.008,600.008,600.004.88%2,700