Thang Long Joint Stock Corporation (HNX:TTL)
Vietnam · Delayed Price · Currency is VND 8,300.00
0.00 (0.00%)
At close: Oct 20, 2026
Thang Long Joint Stock Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 8,300.00 | - | 8,000 |
| Oct 16, 2026 | 7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 8,300.00 | 6.41% | 1,818 |
| Oct 14, 2026 | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 7,800.00 | -2.50% | 1,100 |
| Oct 13, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 2,700 |
| Oct 12, 2026 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | -2.44% | 14,100 |
| Oct 9, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | -8.89% | 1,000 |
| Oct 8, 2026 | 9,300.00 | 9,300.00 | 7,700.00 | 9,000.00 | 9,000.00 | 5.88% | 1,200 |
| Oct 7, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 4,901,000 |
| Oct 6, 2026 | 8,600.00 | 9,400.00 | 8,500.00 | 9,400.00 | 9,400.00 | - | 3,601,300 |
| Oct 5, 2026 | 9,800.00 | 9,800.00 | 8,500.00 | 9,400.00 | 9,400.00 | 2.17% | 800 |
| Sep 29, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -9.80% | 500 |
| Sep 24, 2026 | 9,200.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 7.37% | 7,200 |
| Sep 22, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.95% | 2,100 |
| Sep 11, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -9.28% | 100 |
| Sep 10, 2026 | 8,100.00 | 9,700.00 | 8,100.00 | 9,700.00 | 9,700.00 | 7.78% | 1,101 |
| Sep 4, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.76% | 100 |
| Aug 26, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.33% | 100 |
| Aug 24, 2026 | 8,400.00 | 8,400.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 700 |
| Aug 12, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.94% | 100 |
| Aug 11, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -8.86% | 1,000 |
| Aug 5, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.33% | 100 |
| Aug 3, 2026 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 5.63% | 8,800 |
| Jul 30, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 1,000 |
| Jul 29, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | -4.05% | 10,901 |
| Jul 28, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.23% | 100 |
| Jul 27, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.43% | 100 |
| Jul 22, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -9.09% | 400 |
| Jul 20, 2026 | 7,000.00 | 7,700.00 | 6,500.00 | 7,700.00 | 7,700.00 | 6.94% | 600 |
| Jul 13, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.70% | 400 |
| Jul 9, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.78% | 2,055,000 |
| Jul 6, 2026 | 7,900.00 | 7,900.00 | 7,200.00 | 7,200.00 | 7,200.00 | -8.86% | 7,000 |
| Jun 30, 2026 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 7,900.00 | 8.22% | 2,053,200 |
| Jun 29, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 1,600 |
| Jun 24, 2026 | 7,000.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | -2.67% | 7,300 |
| Jun 18, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 100 |
| Jun 17, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 1,200 |
| Jun 15, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 7.14% | 2,400 |
| Jun 11, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 3,300 |
| Jun 10, 2026 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | -4.11% | 4,400 |
| Jun 5, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 1,900 |
| Jun 2, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 500 |
| Jun 1, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 1,000 |
| May 29, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 500 |
| May 27, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -9.52% | 500 |
| May 22, 2026 | 7,800.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | 7.69% | 2,500 |
| May 19, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -9.30% | 4,000 |
| Apr 29, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.88% | 110 |
| Apr 28, 2026 | 7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 8,200.00 | -1.20% | 3,900 |
| Apr 23, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.47% | 300 |