Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam · Delayed Price · Currency is VND 35,800
+1,100 (3.17%)
At close: Oct 24, 2025
HNX:TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3.17% | 300 |
| Oct 23, 2025 | 35,400.00 | 35,600.00 | 34,700.00 | 34,700.00 | 34,700.00 | -0.57% | 2,000 |
| Oct 22, 2025 | 35,000.00 | 35,400.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.29% | 9,100 |
| Oct 21, 2025 | 35,700.00 | 35,700.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.96% | 500 |
| Oct 20, 2025 | 34,000.00 | 37,000.00 | 34,000.00 | 35,700.00 | 35,700.00 | 5.00% | 9,901 |
| Oct 17, 2025 | 33,700.00 | 34,000.00 | 33,700.00 | 34,000.00 | 34,000.00 | -4.76% | 600 |
| Oct 16, 2025 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | -0.28% | 100 |
| Oct 15, 2025 | 33,400.00 | 35,800.00 | 33,400.00 | 35,800.00 | 35,800.00 | 7.19% | 3,900 |
| Oct 14, 2025 | 36,000.00 | 36,000.00 | 33,000.00 | 33,400.00 | 33,400.00 | -7.22% | 1,110 |
| Oct 13, 2025 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 100 |
| Oct 9, 2025 | 37,700.00 | 37,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | 6.41% | 1,100 |
| Oct 8, 2025 | 37,000.00 | 41,600.00 | 34,200.00 | 34,300.00 | 34,300.00 | -9.50% | 2,301 |
| Oct 6, 2025 | 34,500.00 | 37,900.00 | 34,500.00 | 37,900.00 | 37,900.00 | 9.86% | 500 |
| Oct 3, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | - | 200 |
| Oct 2, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | - | 100 |
| Sep 29, 2025 | 35,500.00 | 35,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 4.55% | 200 |
| Sep 26, 2025 | 32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 33,000.00 | -7.04% | 500 |
| Sep 25, 2025 | 32,600.00 | 35,500.00 | 32,600.00 | 35,500.00 | 35,500.00 | 9.23% | 1,000 |
| Sep 24, 2025 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -9.72% | 1,000 |
| Sep 23, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.27% | 100 |
| Sep 22, 2025 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 7.98% | 101 |
| Sep 19, 2025 | 35,800.00 | 35,800.00 | 32,600.00 | 32,600.00 | 32,600.00 | -5.51% | 1,000 |
| Sep 18, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 34,500.00 | -3.90% | 5,814 |
| Sep 17, 2025 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 7.81% | 235 |
| Sep 16, 2025 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 33,300.00 | 0.91% | 1,801 |
| Sep 15, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 400 |
| Sep 12, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.30% | 200 |
| Sep 11, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 100 |
| Sep 10, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | - | 200 |
| Sep 9, 2025 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 33,100.00 | -1.49% | 1,300 |
| Sep 5, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.30% | 100 |
| Aug 26, 2025 | 34,000.00 | 34,000.00 | 33,700.00 | 33,700.00 | 33,700.00 | 4.66% | 300 |
| Aug 25, 2025 | 32,500.00 | 32,500.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.63% | 1,700 |
| Aug 22, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -5.88% | 609 |
| Aug 21, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.87% | 300 |
| Aug 19, 2025 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | - | 200 |
| Aug 18, 2025 | 33,600.00 | 34,300.00 | 33,600.00 | 34,300.00 | 34,300.00 | - | 800 |
| Aug 14, 2025 | 33,900.00 | 34,400.00 | 33,900.00 | 34,300.00 | 34,300.00 | 2.39% | 7,001 |
| Aug 13, 2025 | 32,900.00 | 33,500.00 | 32,900.00 | 33,500.00 | 33,500.00 | 1.52% | 3,100 |
| Aug 12, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.61% | 200 |
| Aug 11, 2025 | 32,400.00 | 32,800.00 | 32,100.00 | 32,800.00 | 32,800.00 | 3.80% | 2,100 |
| Aug 8, 2025 | 31,800.00 | 32,100.00 | 31,500.00 | 31,600.00 | 31,600.00 | -2.77% | 900 |
| Aug 7, 2025 | 32,100.00 | 32,500.00 | 32,100.00 | 32,500.00 | 32,500.00 | 1.25% | 1,100 |
| Aug 6, 2025 | 31,900.00 | 32,100.00 | 31,900.00 | 32,100.00 | 32,100.00 | 0.31% | 600 |
| Aug 5, 2025 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 32,000.00 | 0.63% | 900 |
| Aug 4, 2025 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | - | 2,300 |
| Jul 31, 2025 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.32% | 2,200 |
| Jul 29, 2025 | 31,700.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -3.06% | 4,100 |
| Jul 28, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 2.83% | 100 |
| Jul 25, 2025 | 31,800.00 | 31,900.00 | 31,800.00 | 31,800.00 | 31,800.00 | - | 1,500 |