Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
35,800
+1,100 (3.17%)
At close: Oct 24, 2025

HNX:TTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202535,800.0035,800.0035,800.0035,800.0035,800.003.17%300
Oct 23, 202535,400.0035,600.0034,700.0034,700.0034,700.00-0.57%2,000
Oct 22, 202535,000.0035,400.0034,900.0034,900.0034,900.00-0.29%9,100
Oct 21, 202535,700.0035,700.0035,000.0035,000.0035,000.00-1.96%500
Oct 20, 202534,000.0037,000.0034,000.0035,700.0035,700.005.00%9,901
Oct 17, 202533,700.0034,000.0033,700.0034,000.0034,000.00-4.76%600
Oct 16, 202535,700.0035,700.0035,700.0035,700.0035,700.00-0.28%100
Oct 15, 202533,400.0035,800.0033,400.0035,800.0035,800.007.19%3,900
Oct 14, 202536,000.0036,000.0033,000.0033,400.0033,400.00-7.22%1,110
Oct 13, 202536,500.0036,500.0036,000.0036,000.0036,000.00-1.37%100
Oct 9, 202537,700.0037,700.0036,500.0036,500.0036,500.006.41%1,100
Oct 8, 202537,000.0041,600.0034,200.0034,300.0034,300.00-9.50%2,301
Oct 6, 202534,500.0037,900.0034,500.0037,900.0037,900.009.86%500
Oct 3, 202534,500.0034,500.0034,500.0034,500.0034,500.00-200
Oct 2, 202534,500.0034,500.0034,500.0034,500.0034,500.00-100
Sep 29, 202535,500.0035,500.0034,500.0034,500.0034,500.004.55%200
Sep 26, 202532,500.0033,000.0032,500.0033,000.0033,000.00-7.04%500
Sep 25, 202532,600.0035,500.0032,600.0035,500.0035,500.009.23%1,000
Sep 24, 202532,500.0032,500.0032,500.0032,500.0032,500.00-9.72%1,000
Sep 23, 202536,000.0036,000.0036,000.0036,000.0036,000.002.27%100
Sep 22, 202535,200.0035,200.0035,200.0035,200.0035,200.007.98%101
Sep 19, 202535,800.0035,800.0032,600.0032,600.0032,600.00-5.51%1,000
Sep 18, 202535,000.0035,000.0034,500.0034,500.0034,500.00-3.90%5,814
Sep 17, 202535,900.0035,900.0035,900.0035,900.0035,900.007.81%235
Sep 16, 202533,200.0033,300.0033,200.0033,300.0033,300.000.91%1,801
Sep 15, 202533,000.0033,000.0033,000.0033,000.0033,000.00-0.30%400
Sep 12, 202533,100.0033,100.0033,100.0033,100.0033,100.000.30%200
Sep 11, 202533,000.0033,000.0033,000.0033,000.0033,000.00-0.30%100
Sep 10, 202533,100.0033,100.0033,100.0033,100.0033,100.00-200
Sep 9, 202533,000.0033,100.0033,000.0033,100.0033,100.00-1.49%1,300
Sep 5, 202533,600.0033,600.0033,600.0033,600.0033,600.00-0.30%100
Aug 26, 202534,000.0034,000.0033,700.0033,700.0033,700.004.66%300
Aug 25, 202532,500.0032,500.0032,200.0032,200.0032,200.000.63%1,700
Aug 22, 202532,000.0032,000.0032,000.0032,000.0032,000.00-5.88%609
Aug 21, 202534,000.0034,000.0034,000.0034,000.0034,000.00-0.87%300
Aug 19, 202534,300.0034,300.0034,300.0034,300.0034,300.00-200
Aug 18, 202533,600.0034,300.0033,600.0034,300.0034,300.00-800
Aug 14, 202533,900.0034,400.0033,900.0034,300.0034,300.002.39%7,001
Aug 13, 202532,900.0033,500.0032,900.0033,500.0033,500.001.52%3,100
Aug 12, 202533,000.0033,000.0033,000.0033,000.0033,000.000.61%200
Aug 11, 202532,400.0032,800.0032,100.0032,800.0032,800.003.80%2,100
Aug 8, 202531,800.0032,100.0031,500.0031,600.0031,600.00-2.77%900
Aug 7, 202532,100.0032,500.0032,100.0032,500.0032,500.001.25%1,100
Aug 6, 202531,900.0032,100.0031,900.0032,100.0032,100.000.31%600
Aug 5, 202532,000.0032,000.0031,900.0032,000.0032,000.000.63%900
Aug 4, 202531,800.0031,800.0031,800.0031,800.0031,800.00-2,300
Jul 31, 202532,000.0032,000.0031,800.0031,800.0031,800.000.32%2,200
Jul 29, 202531,700.0032,000.0031,700.0031,700.0031,700.00-3.06%4,100
Jul 28, 202532,700.0032,700.0032,700.0032,700.0032,700.002.83%100
Jul 25, 202531,800.0031,900.0031,800.0031,800.0031,800.00-1,500