Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam · Delayed Price · Currency is VND 32,000
+200 (0.63%)
At close: Aug 5, 2025
HNX:TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 32,000.00 | 0.63% | 900 |
| Aug 4, 2025 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | - | 2,300 |
| Jul 31, 2025 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.32% | 2,200 |
| Jul 29, 2025 | 31,700.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -3.06% | 4,100 |
| Jul 28, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 2.83% | 100 |
| Jul 25, 2025 | 31,800.00 | 31,900.00 | 31,800.00 | 31,800.00 | 31,800.00 | - | 1,500 |
| Jul 24, 2025 | 31,800.00 | 32,000.00 | 31,800.00 | 31,800.00 | 31,800.00 | -2.45% | 2,700 |
| Jul 23, 2025 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 3.82% | 700 |
| Jul 22, 2025 | 32,000.00 | 32,700.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.32% | 2,200 |
| Jul 21, 2025 | 32,000.00 | 32,000.00 | 31,300.00 | 31,300.00 | 31,300.00 | 3.99% | 3,700 |
| Jul 16, 2025 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | -2.90% | 301 |
| Jul 15, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 200 |
| Jul 14, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 200 |
| Jul 11, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 100 |
| Jul 9, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 300 |
| Jul 7, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.65% | 700 |
| Jul 4, 2025 | 30,900.00 | 30,900.00 | 30,200.00 | 30,200.00 | 30,200.00 | -4.13% | 6,000 |
| Jul 3, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -3.08% | 300 |
| Jul 2, 2025 | 31,900.00 | 32,500.00 | 31,900.00 | 32,500.00 | 32,500.00 | -1.22% | 200 |
| Jul 1, 2025 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 5.79% | 100 |
| Jun 24, 2025 | 31,300.00 | 31,300.00 | 29,200.00 | 31,100.00 | 31,100.00 | 7.99% | 900 |
| Jun 23, 2025 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | -7.99% | 1,000 |
| Jun 18, 2025 | 31,000.00 | 31,300.00 | 30,000.00 | 31,300.00 | 31,300.00 | 2.62% | 800 |
| Jun 16, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.01% | 100 |
| Jun 13, 2025 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | - | 2,600 |
| Jun 12, 2025 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.34% | 300 |
| Jun 9, 2025 | 31,000.00 | 31,000.00 | 29,800.00 | 29,800.00 | 29,800.00 | - | 2,100 |
| Jun 6, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | -1.00% | 2,100 |
| Jun 5, 2025 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | -1.63% | 7,500 |
| Jun 4, 2025 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 3.73% | 100 |
| Jun 2, 2025 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - | 100 |
| May 30, 2025 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | -6.94% | 1,000 |
| May 26, 2025 | 30,500.00 | 31,700.00 | 30,500.00 | 31,700.00 | 31,700.00 | 8.56% | 300 |
| May 20, 2025 | 30,500.00 | 30,500.00 | 29,200.00 | 29,200.00 | 29,200.00 | -4.58% | 1,100 |
| May 19, 2025 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 30,600.00 | 0.33% | 1,000 |
| May 15, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.67% | 1,000 |
| May 14, 2025 | 30,900.00 | 30,900.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 200 |
| May 13, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 100 |
| May 12, 2025 | 30,300.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | -2.28% | 1,800 |
| May 9, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.66% | 500 |
| May 8, 2025 | 30,500.00 | 30,500.00 | 27,100.00 | 30,200.00 | 30,200.00 | 0.67% | 6,200 |
| May 5, 2025 | 30,600.00 | 30,600.00 | 30,000.00 | 30,000.00 | 30,000.00 | -2.28% | 500 |
| Apr 25, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | - | 1,700 |
| Apr 23, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 9.25% | 100 |
| Apr 22, 2025 | 30,800.00 | 30,800.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.36% | 7,200 |
| Apr 21, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.82% | 1,000 |
| Apr 16, 2025 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,500.00 | -8.33% | 400 |
| Apr 15, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 200 |
| Apr 11, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -1.64% | 100 |
| Apr 10, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 4.45% | 200 |