Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam · Delayed Price · Currency is VND 33,800
+600 (1.81%)
At close: Jan 30, 2026
HNX:TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 34,700.00 | 34,900.00 | 34,000.00 | 34,900.00 | 34,900.00 | 2.65% | 1,295 |
| Feb 2, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.59% | 507 |
| Jan 30, 2026 | 33,300.00 | 33,800.00 | 33,300.00 | 33,800.00 | 33,800.00 | 1.81% | 300 |
| Jan 29, 2026 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | -3.21% | 200 |
| Jan 28, 2026 | 33,500.00 | 34,400.00 | 33,500.00 | 34,300.00 | 34,300.00 | 3.63% | 3,400 |
| Jan 27, 2026 | 33,000.00 | 33,800.00 | 33,000.00 | 33,100.00 | 33,100.00 | 1.53% | 400 |
| Jan 26, 2026 | 34,000.00 | 34,000.00 | 32,600.00 | 32,600.00 | 32,600.00 | -6.59% | 4,106 |
| Jan 23, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.29% | 800 |
| Jan 22, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 620 |
| Jan 20, 2026 | 35,400.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.13% | 2,600 |
| Jan 19, 2026 | 35,200.00 | 35,400.00 | 33,600.00 | 35,400.00 | 35,400.00 | - | 14,879 |
| Jan 16, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 35,400.00 | -0.28% | 405 |
| Jan 15, 2026 | 34,500.00 | 35,500.00 | 34,500.00 | 35,500.00 | 35,500.00 | 1.43% | 500 |
| Jan 14, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.64% | 900 |
| Jan 12, 2026 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | -2.57% | 121 |
| Jan 8, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 600 |
| Jan 7, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 100 |
| Jan 6, 2026 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.28% | 1,400 |
| Jan 5, 2026 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 0.29% | 1,500 |
| Dec 30, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 4.17% | 221 |
| Dec 25, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 100 |
| Dec 23, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -1.18% | 100 |
| Dec 22, 2025 | 34,200.00 | 34,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.59% | 1,500 |
| Dec 19, 2025 | 33,900.00 | 33,900.00 | 33,800.00 | 33,800.00 | 33,800.00 | - | 2,400 |
| Dec 18, 2025 | 33,800.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | - | 2,048 |
| Dec 17, 2025 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 33,800.00 | - | 302 |
| Dec 12, 2025 | 34,000.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.59% | 1,900 |
| Dec 11, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.29% | 300 |
| Dec 9, 2025 | 34,500.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | -2.57% | 500 |
| Dec 8, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.45% | 200 |
| Dec 5, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.77% | 100 |
| Dec 4, 2025 | 34,400.00 | 34,500.00 | 33,900.00 | 33,900.00 | 33,900.00 | -1.45% | 12,400 |
| Dec 3, 2025 | 34,500.00 | 34,500.00 | 34,400.00 | 34,400.00 | 34,400.00 | -1.15% | 500 |
| Dec 2, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -0.29% | 200 |
| Dec 1, 2025 | 34,500.00 | 36,000.00 | 34,500.00 | 34,900.00 | 34,900.00 | 1.45% | 3,600 |
| Nov 27, 2025 | 33,900.00 | 34,400.00 | 33,900.00 | 34,400.00 | 34,400.00 | 1.47% | 710 |
| Nov 24, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | - | 100 |
| Nov 20, 2025 | 34,800.00 | 34,800.00 | 33,900.00 | 33,900.00 | 33,900.00 | - | 600 |
| Nov 19, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.30% | 100 |
| Nov 18, 2025 | 33,600.00 | 33,800.00 | 33,600.00 | 33,800.00 | 33,800.00 | 1.50% | 600 |
| Nov 14, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | - | 300 |
| Nov 13, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | - | 1,200 |
| Nov 12, 2025 | 33,000.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.91% | 1,100 |
| Nov 10, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 100 |
| Nov 7, 2025 | 33,700.00 | 33,700.00 | 33,000.00 | 33,000.00 | 33,000.00 | -2.08% | 300 |
| Nov 6, 2025 | 33,700.00 | 34,800.00 | 33,700.00 | 33,700.00 | 33,700.00 | - | 1,800 |
| Nov 4, 2025 | 33,800.00 | 33,800.00 | 33,600.00 | 33,700.00 | 33,700.00 | -0.30% | 3,000 |
| Nov 3, 2025 | 34,100.00 | 34,100.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.88% | 5,511 |
| Oct 31, 2025 | 34,000.00 | 34,600.00 | 34,000.00 | 34,100.00 | 34,100.00 | -1.16% | 400 |
| Oct 30, 2025 | 33,700.00 | 34,500.00 | 33,700.00 | 34,500.00 | 34,500.00 | -1.15% | 414 |