Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam · Delayed Price · Currency is VND 31,900
+100 (0.31%)
At close: Aug 13, 2026
HNX:TTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.31% | 100 |
| Aug 12, 2026 | 31,500.00 | 31,800.00 | 31,500.00 | 31,800.00 | 31,800.00 | 0.95% | 1,400 |
| Aug 11, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.56% | 2,710 |
| Aug 10, 2026 | 30,700.00 | 32,000.00 | 30,700.00 | 32,000.00 | 32,000.00 | - | 500 |
| Aug 4, 2026 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 32,000.00 | 4.58% | 1,300 |
| Jul 31, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | -4.38% | 100 |
| Jul 30, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 400 |
| Jul 23, 2026 | 30,500.00 | 32,000.00 | 30,500.00 | 32,000.00 | 32,000.00 | 3.23% | 800 |
| Jul 20, 2026 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 2,300 |
| Jul 17, 2026 | 31,600.00 | 31,600.00 | 31,000.00 | 31,000.00 | 31,000.00 | -1.90% | 300 |
| Jul 14, 2026 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 3.61% | 2,200 |
| Jul 13, 2026 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 30,500.00 | -3.17% | 9,900 |
| Jul 9, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.25% | 100 |
| Jul 8, 2026 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | -0.31% | 100 |
| Jul 6, 2026 | 32,100.00 | 32,100.00 | 32,000.00 | 32,000.00 | 32,000.00 | -2.14% | 400 |
| Jul 2, 2026 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | - | 100 |
| Jun 29, 2026 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | - | 100 |
| Jun 25, 2026 | 33,000.00 | 33,000.00 | 32,700.00 | 32,700.00 | 32,700.00 | 1.55% | 935 |
| Jun 22, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | - | 200 |
| Jun 17, 2026 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 32,200.00 | 1.58% | 300 |
| Jun 12, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.63% | 200 |
| Jun 9, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -3.37% | 500 |
| May 29, 2026 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | -4.12% | 100 |
| May 22, 2026 | 33,200.00 | 34,000.00 | 33,100.00 | 34,000.00 | 34,000.00 | 2.41% | 3,300 |
| May 21, 2026 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.30% | 202 |
| May 20, 2026 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.60% | 210 |
| May 18, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.60% | 1,000 |
| May 15, 2026 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 33,500.00 | 0.60% | 800 |
| May 13, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.30% | 100 |
| May 7, 2026 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.61% | 200 |
| May 6, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.54% | 101 |
| May 4, 2026 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 32,500.00 | -1.52% | 300 |
| Apr 29, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 3,710 |
| Apr 28, 2026 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 5,200 |
| Apr 23, 2026 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.60% | 200 |
| Apr 22, 2026 | 33,000.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | - | 400 |
| Apr 17, 2026 | 33,300.00 | 33,300.00 | 33,200.00 | 33,300.00 | 33,300.00 | -0.60% | 300 |
| Apr 16, 2026 | 33,200.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | 4.69% | 4,901 |
| Apr 15, 2026 | 33,700.00 | 33,700.00 | 32,000.00 | 32,000.00 | 32,000.00 | -4.76% | 1,013 |
| Apr 14, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.30% | 400 |
| Apr 8, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 800 |
| Apr 7, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 300 |
| Apr 3, 2026 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 33,500.00 | -0.30% | 1,487 |
| Apr 2, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 300 |
| Apr 1, 2026 | 33,700.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | - | 1,900 |
| Mar 31, 2026 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 0.30% | 200 |
| Mar 30, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 200 |
| Mar 27, 2026 | 34,000.00 | 34,000.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.47% | 500 |
| Mar 26, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 200 |
| Mar 19, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 100 |