Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam · Delayed Price · Currency is VND 33,300
-200 (-0.60%)
At close: May 18, 2026
HNX:TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | -0.60% | 1,000 |
| May 15, 2026 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 33,500.00 | 0.60% | 800 |
| May 13, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.30% | 100 |
| May 7, 2026 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.61% | 200 |
| May 6, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.54% | 101 |
| May 4, 2026 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 32,500.00 | -1.52% | 300 |
| Apr 29, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 3,710 |
| Apr 28, 2026 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 5,200 |
| Apr 23, 2026 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.60% | 200 |
| Apr 22, 2026 | 33,000.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | - | 400 |
| Apr 17, 2026 | 33,300.00 | 33,300.00 | 33,200.00 | 33,300.00 | 33,300.00 | -0.60% | 300 |
| Apr 16, 2026 | 33,200.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | 4.69% | 4,901 |
| Apr 15, 2026 | 33,700.00 | 33,700.00 | 32,000.00 | 32,000.00 | 32,000.00 | -4.76% | 1,013 |
| Apr 14, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.30% | 400 |
| Apr 8, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 800 |
| Apr 7, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 300 |
| Apr 3, 2026 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 33,500.00 | -0.30% | 1,487 |
| Apr 2, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 300 |
| Apr 1, 2026 | 33,700.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | - | 1,900 |
| Mar 31, 2026 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 0.30% | 200 |
| Mar 30, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 200 |
| Mar 27, 2026 | 34,000.00 | 34,000.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.47% | 500 |
| Mar 26, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 200 |
| Mar 19, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 100 |
| Mar 13, 2026 | 33,000.00 | 34,500.00 | 33,000.00 | 34,500.00 | 34,500.00 | -0.58% | 606 |
| Mar 10, 2026 | 35,700.00 | 35,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | -2.80% | 405 |
| Mar 6, 2026 | 35,200.00 | 35,700.00 | 35,200.00 | 35,700.00 | 35,700.00 | 1.42% | 300 |
| Mar 3, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.28% | 100 |
| Mar 2, 2026 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | - | 200 |
| Feb 27, 2026 | 36,000.00 | 36,000.00 | 35,300.00 | 35,300.00 | 35,300.00 | -4.34% | 400 |
| Feb 25, 2026 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.54% | 110 |
| Feb 24, 2026 | 35,700.00 | 37,000.00 | 35,700.00 | 36,700.00 | 36,700.00 | 4.86% | 684 |
| Feb 23, 2026 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 35,000.00 | - | 1,311 |
| Feb 12, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 100 |
| Feb 10, 2026 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.58% | 706 |
| Feb 6, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 120 |
| Feb 5, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 100 |
| Feb 3, 2026 | 34,700.00 | 34,900.00 | 34,000.00 | 34,900.00 | 34,900.00 | 2.65% | 1,295 |
| Feb 2, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.59% | 507 |
| Jan 30, 2026 | 33,300.00 | 33,800.00 | 33,300.00 | 33,800.00 | 33,800.00 | 1.81% | 300 |
| Jan 29, 2026 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | -3.21% | 200 |
| Jan 28, 2026 | 33,500.00 | 34,400.00 | 33,500.00 | 34,300.00 | 34,300.00 | 3.63% | 3,400 |
| Jan 27, 2026 | 33,000.00 | 33,800.00 | 33,000.00 | 33,100.00 | 33,100.00 | 1.53% | 400 |
| Jan 26, 2026 | 34,000.00 | 34,000.00 | 32,600.00 | 32,600.00 | 32,600.00 | -6.59% | 4,106 |
| Jan 23, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.29% | 800 |
| Jan 22, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 620 |
| Jan 20, 2026 | 35,400.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.13% | 2,600 |
| Jan 19, 2026 | 35,200.00 | 35,400.00 | 33,600.00 | 35,400.00 | 35,400.00 | - | 14,879 |
| Jan 16, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 35,400.00 | -0.28% | 405 |
| Jan 15, 2026 | 34,500.00 | 35,500.00 | 34,500.00 | 35,500.00 | 35,500.00 | 1.43% | 500 |