Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam · Delayed Price · Currency is VND 15,000
-300 (-1.96%)
At close: Apr 6, 2026
HNX:TV4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | - | 1,900 |
| Apr 6, 2026 | 15,200.00 | 15,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.96% | 11,100 |
| Apr 3, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 1,300 |
| Apr 2, 2026 | 15,300.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 15,800 |
| Apr 1, 2026 | 15,800.00 | 15,800.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.65% | 9,700 |
| Mar 31, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 100 |
| Mar 30, 2026 | 15,400.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.65% | 7,301 |
| Mar 27, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 819 |
| Mar 26, 2026 | 15,400.00 | 15,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | -1.29% | 630 |
| Mar 25, 2026 | 16,000.00 | 16,000.00 | 15,300.00 | 15,500.00 | 15,500.00 | 1.31% | 13,320 |
| Mar 24, 2026 | 15,800.00 | 15,800.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.66% | 3,110 |
| Mar 23, 2026 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 15,200.00 | -1.30% | 4,328 |
| Mar 20, 2026 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 3,000 |
| Mar 19, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 403 |
| Mar 18, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.90% | 85,600 |
| Mar 17, 2026 | 15,600.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,800.00 | 1.28% | 55,166 |
| Mar 16, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,600.00 | 15,600.00 | -6.59% | 3,457 |
| Mar 13, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 7.05% | 100 |
| Mar 12, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.65% | 5,012 |
| Mar 11, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 400 |
| Mar 10, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.67% | 200 |
| Mar 9, 2026 | 15,400.00 | 15,400.00 | 14,200.00 | 15,000.00 | 15,000.00 | -3.23% | 5,902 |
| Mar 6, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 2,500 |
| Mar 5, 2026 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 1,501 |
| Mar 4, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.90% | 53,700 |
| Mar 3, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 4,500 |
| Mar 2, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 7,806 |
| Feb 27, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.56% | 11,600 |
| Feb 26, 2026 | 15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | - | 5,063 |
| Feb 25, 2026 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 15,600.00 | -2.50% | 1,300 |
| Feb 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 706 |
| Feb 13, 2026 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 16,300.00 | 8.67% | 400 |
| Feb 12, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Feb 11, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,000 |
| Feb 10, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,200 |
| Feb 9, 2026 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 2,400 |
| Feb 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,700 |
| Feb 5, 2026 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 18,800 |
| Feb 4, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.33% | 1,000 |
| Feb 2, 2026 | 15,200.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 12,200 |
| Jan 30, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 1.33% | 10,801 |
| Jan 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.35% | 1,000 |
| Jan 26, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 2,424 |
| Jan 23, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 5,000 |
| Jan 22, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 20,009 |
| Jan 21, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 19,000 |
| Jan 20, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,000 |
| Jan 19, 2026 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Jan 16, 2026 | 15,000.00 | 15,400.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2,500 |
| Jan 15, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 27,688 |