Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,700
0.00 (0.00%)
At close: Oct 1, 2025

HNX:TV4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202516,000.0016,000.0015,700.0015,800.0015,800.00-1.25%15,200
Oct 2, 202516,300.0016,500.0016,000.0016,000.0016,000.001.91%2,882
Oct 1, 202516,000.0016,000.0015,700.0015,700.0015,700.00-5,900
Sep 30, 202516,500.0016,500.0015,700.0015,700.0015,700.00-1.88%2,711
Sep 29, 202516,000.0016,000.0016,000.0016,000.0016,000.00-0.62%200
Sep 26, 202516,200.0016,200.0015,700.0016,100.0016,100.002.55%11,300
Sep 25, 202515,700.0015,700.0015,700.0015,700.0015,700.000.64%6,001
Sep 24, 202515,700.0015,700.0015,600.0015,600.0015,600.00-1.89%2,700
Sep 23, 202515,500.0015,900.0015,500.0015,900.0015,900.002.58%200
Sep 22, 202515,300.0015,500.0015,300.0015,500.0015,500.001.31%56,420
Sep 19, 202515,400.0015,500.0015,300.0015,300.0015,300.00-0.65%10,500
Sep 18, 202515,700.0015,900.0015,400.0015,400.0015,400.00-21,523
Sep 17, 202515,500.0015,600.0015,400.0015,400.0015,400.00-0.65%7,900
Sep 16, 202515,600.0015,600.0015,500.0015,500.0015,500.00-1.27%22,528
Sep 15, 202515,500.0016,200.0015,500.0015,700.0015,700.001.29%7,900
Sep 12, 202515,400.0016,000.0015,400.0015,500.0015,500.00-51,900
Sep 11, 202515,200.0015,500.0015,200.0015,500.0015,500.001.97%300
Sep 9, 202515,400.0015,400.0015,200.0015,200.0015,200.00-1.30%10,500
Sep 5, 202515,200.0015,400.0015,200.0015,400.0015,400.00-1,202
Sep 4, 202515,400.0015,400.0015,400.0015,400.0015,400.00-3,000
Sep 3, 202515,400.0015,400.0015,400.0015,400.0015,400.00-0.65%1,301
Aug 28, 202515,500.0015,500.0015,500.0015,500.0015,500.00-7,300
Aug 27, 202515,500.0015,500.0015,500.0015,500.0015,500.00-5,154
Aug 26, 202515,500.0015,500.0015,500.0015,500.0015,500.00-4,000
Aug 22, 202515,500.0015,500.0014,600.0015,500.0015,500.00-7,155
Aug 21, 202515,500.0015,500.0015,500.0015,500.0015,500.00-2,000
Aug 20, 202515,000.0015,500.0015,000.0015,500.0015,500.003.33%19,600
Aug 19, 202515,500.0015,500.0014,700.0015,000.0015,000.00-3.23%10,550
Aug 18, 202515,500.0015,500.0015,500.0015,500.0015,500.00-10,805
Aug 15, 202515,500.0015,500.0015,500.0015,500.0015,500.00-8,600
Aug 13, 202515,500.0015,500.0015,500.0015,500.0015,500.003.33%2,000
Aug 8, 202515,000.0015,000.0015,000.0015,000.0015,000.00-200
Aug 7, 202515,000.0015,000.0015,000.0015,000.0015,000.00-5,000
Aug 6, 202515,900.0015,900.0015,000.0015,000.0015,000.00-5.66%10,300
Aug 4, 202515,900.0015,900.0015,900.0015,900.0015,900.00-225
Aug 1, 202515,900.0015,900.0015,900.0015,900.0015,900.004.61%1,100
Jul 31, 202515,200.0015,200.0015,200.0015,200.0015,200.00-3,752
Jul 30, 202515,100.0015,200.0015,100.0015,200.0015,200.001.33%200
Jul 29, 202515,200.0015,200.0015,000.0015,000.0015,000.00-1.32%4,200
Jul 28, 202515,200.0015,200.0015,200.0015,200.0015,200.00-0.65%1,000
Jul 24, 202515,300.0015,300.0015,300.0015,300.0015,300.000.66%236
Jul 23, 202515,100.0015,300.0015,100.0015,200.0015,200.002.70%29,802
Jul 22, 202514,700.0014,800.0014,700.0014,800.0014,800.000.68%17,124
Jul 21, 202514,700.0014,700.0014,700.0014,700.0014,700.00-1,860
Jul 16, 202514,700.0014,700.0014,700.0014,700.0014,700.000.68%200
Jul 14, 202514,500.0014,600.0014,500.0014,600.0014,600.000.69%5,000
Jul 11, 202514,500.0014,500.0014,500.0014,500.0014,500.00-2,010
Jul 10, 202514,600.0014,600.0014,500.0014,500.0014,500.00-510
Jul 9, 202514,500.0014,500.0014,500.0014,500.0014,500.00-0.68%6,446
Jul 8, 202514,700.0014,700.0014,600.0014,600.0014,600.000.69%200