Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,500
+100 (0.65%)
At close: Oct 23, 2025

HNX:TV4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516,400.0016,400.0015,400.0015,400.0015,400.00-0.65%8,600
Oct 23, 202515,500.0015,500.0015,500.0015,500.0015,500.000.65%5,500
Oct 21, 202515,400.0015,400.0014,800.0015,400.0015,400.00-0.65%27,195
Oct 17, 202514,800.0015,500.0014,800.0015,500.0015,500.00-1,500
Oct 16, 202515,500.0015,500.0015,500.0015,500.0015,500.001.97%100
Oct 15, 202515,300.0015,300.0015,200.0015,200.0015,200.00-0.65%3,489
Oct 14, 202515,400.0015,400.0015,300.0015,300.0015,300.00-0.65%29,200
Oct 13, 202515,400.0015,500.0015,400.0015,400.0015,400.00-17,810
Oct 10, 202515,500.0015,900.0015,300.0015,400.0015,400.000.65%25,500
Oct 9, 202514,300.0015,600.0014,300.0015,300.0015,300.00-6.71%2,200
Oct 8, 202516,300.0016,600.0016,200.0016,400.0015,400.002.50%67,700
Oct 7, 202516,000.0016,200.0016,000.0016,000.0015,024.39-5,502
Oct 6, 202516,500.0017,000.0016,000.0016,000.0015,024.391.27%8,400
Oct 3, 202516,000.0016,000.0015,700.0015,800.0014,836.59-1.25%15,200
Oct 2, 202516,300.0016,500.0016,000.0016,000.0015,024.391.91%2,882
Oct 1, 202516,000.0016,000.0015,700.0015,700.0014,742.68-5,900
Sep 30, 202516,500.0016,500.0015,700.0015,700.0014,742.68-1.88%2,711
Sep 29, 202516,000.0016,000.0016,000.0016,000.0015,024.39-0.62%200
Sep 26, 202516,200.0016,200.0015,700.0016,100.0015,118.292.55%11,300
Sep 25, 202515,700.0015,700.0015,700.0015,700.0014,742.680.64%6,001
Sep 24, 202515,700.0015,700.0015,600.0015,600.0014,648.78-1.89%2,700
Sep 23, 202515,500.0015,900.0015,500.0015,900.0014,930.492.58%200
Sep 22, 202515,300.0015,500.0015,300.0015,500.0014,554.881.31%56,420
Sep 19, 202515,400.0015,500.0015,300.0015,300.0014,367.07-0.65%10,500
Sep 18, 202515,700.0015,900.0015,400.0015,400.0014,460.98-21,523
Sep 17, 202515,500.0015,600.0015,400.0015,400.0014,460.98-0.65%7,900
Sep 16, 202515,600.0015,600.0015,500.0015,500.0014,554.88-1.27%22,528
Sep 15, 202515,500.0016,200.0015,500.0015,700.0014,742.681.29%7,900
Sep 12, 202515,400.0016,000.0015,400.0015,500.0014,554.88-51,900
Sep 11, 202515,200.0015,500.0015,200.0015,500.0014,554.881.97%300
Sep 9, 202515,400.0015,400.0015,200.0015,200.0014,273.17-1.30%10,500
Sep 5, 202515,200.0015,400.0015,200.0015,400.0014,460.98-1,202
Sep 4, 202515,400.0015,400.0015,400.0015,400.0014,460.98-3,000
Sep 3, 202515,400.0015,400.0015,400.0015,400.0014,460.98-0.65%1,301
Aug 28, 202515,500.0015,500.0015,500.0015,500.0014,554.88-7,300
Aug 27, 202515,500.0015,500.0015,500.0015,500.0014,554.88-5,154
Aug 26, 202515,500.0015,500.0015,500.0015,500.0014,554.88-4,000
Aug 22, 202515,500.0015,500.0014,600.0015,500.0014,554.88-7,155
Aug 21, 202515,500.0015,500.0015,500.0015,500.0014,554.88-2,000
Aug 20, 202515,000.0015,500.0015,000.0015,500.0014,554.883.33%19,600
Aug 19, 202515,500.0015,500.0014,700.0015,000.0014,085.37-3.23%10,550
Aug 18, 202515,500.0015,500.0015,500.0015,500.0014,554.88-10,805
Aug 15, 202515,500.0015,500.0015,500.0015,500.0014,554.88-8,600
Aug 13, 202515,500.0015,500.0015,500.0015,500.0014,554.883.33%2,000
Aug 8, 202515,000.0015,000.0015,000.0015,000.0014,085.37-200
Aug 7, 202515,000.0015,000.0015,000.0015,000.0014,085.37-5,000
Aug 6, 202515,900.0015,900.0015,000.0015,000.0014,085.37-5.66%10,300
Aug 4, 202515,900.0015,900.0015,900.0015,900.0014,930.49-225
Aug 1, 202515,900.0015,900.0015,900.0015,900.0014,930.494.61%1,100
Jul 31, 202515,200.0015,200.0015,200.0015,200.0014,273.17-3,752