Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam · Delayed Price · Currency is VND 15,200
+200 (1.33%)
At close: Feb 4, 2026
HNX:TV4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15,200.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 12,200 |
| Jan 30, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 1.33% | 10,801 |
| Jan 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.35% | 1,000 |
| Jan 26, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 2,424 |
| Jan 23, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 5,000 |
| Jan 22, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 20,009 |
| Jan 21, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 19,000 |
| Jan 20, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,000 |
| Jan 19, 2026 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Jan 16, 2026 | 15,000.00 | 15,400.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2,500 |
| Jan 15, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 27,688 |
| Jan 14, 2026 | 14,800.00 | 15,100.00 | 14,800.00 | 15,000.00 | 15,000.00 | 0.67% | 27,718 |
| Jan 13, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 2,900 |
| Jan 12, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 1.35% | 21,227 |
| Jan 9, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 13,000 |
| Jan 8, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.68% | 10,000 |
| Jan 7, 2026 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.68% | 300 |
| Jan 6, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 2,300 |
| Jan 5, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,200 |
| Dec 31, 2025 | 15,300.00 | 15,300.00 | 14,900.00 | 15,000.00 | 15,000.00 | 2.04% | 300 |
| Dec 29, 2025 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.68% | 8,500 |
| Dec 26, 2025 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 6,600 |
| Dec 25, 2025 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 4,100 |
| Dec 24, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 7,101 |
| Dec 23, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 1,500 |
| Dec 19, 2025 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -6.33% | 600 |
| Dec 16, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6.76% | 100 |
| Dec 12, 2025 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | -0.67% | 2,005 |
| Dec 11, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 125,500 |
| Dec 10, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 2,500 |
| Dec 9, 2025 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 1.36% | 3,051 |
| Dec 8, 2025 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | -1.34% | 14,705 |
| Dec 4, 2025 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 0.68% | 2,600 |
| Dec 3, 2025 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 14,800.00 | -0.67% | 789 |
| Dec 2, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 600 |
| Dec 1, 2025 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 36,100 |
| Nov 27, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 1,400 |
| Nov 26, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 1,009 |
| Nov 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 1,800 |
| Nov 24, 2025 | 14,800.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 2.01% | 2,100 |
| Nov 21, 2025 | 15,500.00 | 15,500.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 700 |
| Nov 20, 2025 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 2,100 |
| Nov 19, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -3.87% | 2,000 |
| Nov 18, 2025 | 16,000.00 | 16,000.00 | 15,000.00 | 15,500.00 | 15,500.00 | 3.33% | 4,200 |
| Nov 17, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 8,005 |
| Nov 14, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 200 |
| Nov 13, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -4.32% | 100 |
| Nov 11, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 8.72% | 100 |
| Nov 10, 2025 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 14,900.00 | -0.67% | 2,100 |
| Nov 7, 2025 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | -1.96% | 29,000 |