Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam · Delayed Price · Currency is VND 13,300
+100 (0.76%)
At close: Jun 29, 2026
HNX:TV4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.76% | 2,300 |
| Jun 26, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -1.49% | 101 |
| Jun 25, 2026 | 12,900.00 | 13,500.00 | 12,900.00 | 13,400.00 | 13,400.00 | 5.51% | 61,513 |
| Jun 24, 2026 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.78% | 16,600 |
| Jun 23, 2026 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.79% | 624 |
| Jun 22, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | - | 16,109 |
| Jun 19, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 1,200 |
| Jun 18, 2026 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | -0.78% | 13,978 |
| Jun 17, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.79% | 14,900 |
| Jun 16, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.79% | 8,579 |
| Jun 15, 2026 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.56% | 14,601 |
| Jun 12, 2026 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 10,200 |
| Jun 11, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | - | 8,310 |
| Jun 10, 2026 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | 0.79% | 3,900 |
| Jun 9, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.55% | 1,020 |
| Jun 8, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 800 |
| Jun 3, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.56% | 100 |
| Jun 2, 2026 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 1,710 |
| Jun 1, 2026 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | -2.29% | 3,600 |
| May 29, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.77% | 1,200 |
| May 28, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 110 |
| May 27, 2026 | 12,800.00 | 13,200.00 | 12,600.00 | 13,200.00 | 13,200.00 | 3.13% | 31,305 |
| May 26, 2026 | 12,800.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 42,719 |
| May 25, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | -0.78% | 13,500 |
| May 22, 2026 | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.53% | 31,400 |
| May 21, 2026 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.77% | 28,635 |
| May 20, 2026 | 13,200.00 | 13,200.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 15,707 |
| May 19, 2026 | 13,000.00 | 13,300.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 87,767 |
| May 18, 2026 | 13,000.00 | 13,600.00 | 12,900.00 | 13,500.00 | 13,500.00 | 3.85% | 77,671 |
| May 15, 2026 | 13,100.00 | 14,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.76% | 99,560 |
| May 14, 2026 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.24% | 27,200 |
| May 13, 2026 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 7,701 |
| May 12, 2026 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 6,557 |
| May 11, 2026 | 13,300.00 | 13,700.00 | 13,100.00 | 13,500.00 | 13,500.00 | -1.46% | 11,901 |
| May 8, 2026 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 13,700.00 | - | 2,401 |
| May 7, 2026 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.74% | 3,000 |
| May 6, 2026 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | -2.86% | 18,335 |
| May 5, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 0.72% | 9,640 |
| May 4, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 4,800 |
| Apr 29, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 14,000 |
| Apr 28, 2026 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 14,000.00 | -4.11% | 14,840 |
| Apr 24, 2026 | 14,700.00 | 14,700.00 | 14,200.00 | 14,600.00 | 14,600.00 | -0.68% | 15,440 |
| Apr 23, 2026 | 14,800.00 | 14,800.00 | 14,200.00 | 14,700.00 | 14,700.00 | -0.68% | 10,579 |
| Apr 22, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -2.63% | 49,250 |
| Apr 21, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 1,200 |
| Apr 20, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 300 |
| Apr 17, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,200.00 | 15,200.00 | -0.65% | 3,100 |
| Apr 16, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 15,300.00 | - | 6,400 |
| Apr 15, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 5,100 |
| Apr 14, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 15,300.00 | - | 26,500 |