Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam · Delayed Price · Currency is VND 12,300
0.00 (0.00%)
At close: Oct 29, 2026
HNX:TV4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,501 |
| Oct 28, 2026 | 12,700.00 | 12,700.00 | 12,300.00 | 12,300.00 | 12,300.00 | -5.38% | 2,341 |
| Oct 27, 2026 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | 5.69% | 506 |
| Oct 26, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 2,000 |
| Oct 23, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 202 |
| Oct 22, 2026 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 3,228 |
| Oct 21, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.83% | 2,101 |
| Oct 19, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 10,414 |
| Oct 16, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.00% | 11,740 |
| Oct 15, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.63% | 100 |
| Oct 14, 2026 | 13,700.00 | 13,700.00 | 13,000.00 | 13,300.00 | 12,300.00 | 2.31% | 17,798 |
| Oct 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | - | 3,900 |
| Oct 12, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 12,022.56 | -0.76% | 1,023 |
| Oct 9, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,115.04 | 1.55% | 100 |
| Oct 8, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,930.08 | -7.19% | 833 |
| Oct 7, 2026 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 12,854.89 | 6.92% | 1,729 |
| Oct 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | - | 10,900 |
| Oct 5, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | - | 2,000 |
| Oct 2, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | -6.47% | 800 |
| Sep 30, 2026 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 12,854.89 | 6.92% | 3,101 |
| Sep 29, 2026 | 13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 12,022.56 | - | 523 |
| Sep 28, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | 0.78% | 300 |
| Sep 25, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,930.08 | - | 1,000 |
| Sep 24, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,930.08 | - | 1,003 |
| Sep 23, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 11,930.08 | -3.01% | 300 |
| Sep 21, 2026 | 12,900.00 | 13,300.00 | 12,900.00 | 13,300.00 | 12,300.00 | -1.48% | 3,206 |
| Sep 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,484.96 | 3.85% | 100 |
| Sep 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | - | 3,604 |
| Sep 16, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | -7.14% | 1,157 |
| Sep 15, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,947.37 | 7.69% | 131 |
| Sep 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,022.56 | -2.99% | 102 |
| Sep 9, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,392.48 | -1.47% | 400 |
| Sep 8, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,577.44 | -1.45% | 106 |
| Sep 7, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,762.41 | 2.22% | 26,507 |
| Sep 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,484.96 | -2.17% | 700 |
| Sep 3, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 12,762.41 | 6.15% | 65,502 |
| Aug 28, 2026 | 13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 12,022.56 | -4.41% | 12,700 |
| Aug 24, 2026 | 12,900.00 | 13,600.00 | 12,900.00 | 13,600.00 | 12,577.44 | -2.86% | 200 |
| Aug 21, 2026 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 12,947.37 | 1.45% | 51,000 |
| Aug 20, 2026 | 12,600.00 | 14,000.00 | 12,500.00 | 13,800.00 | 12,762.41 | 7.81% | 52,611 |
| Aug 19, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,837.59 | - | 2,100 |
| Aug 18, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,837.59 | - | 2,100 |
| Aug 17, 2026 | 12,900.00 | 12,900.00 | 12,600.00 | 12,800.00 | 11,837.59 | - | 2,900 |
| Aug 14, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,837.59 | - | 4,200 |
| Aug 13, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,837.59 | -0.78% | 2,200 |
| Aug 12, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,930.08 | -1.53% | 1,900 |
| Aug 11, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,115.04 | -0.76% | 200 |
| Aug 7, 2026 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 12,207.52 | 2.33% | 1,800 |
| Aug 6, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,930.08 | - | 3,900 |
| Aug 5, 2026 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,930.08 | - | 7,200 |