Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam · Delayed Price · Currency is VND 13,000
-900 (-6.47%)
At close: Oct 2, 2026
HNX:TV4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -6.47% | 800 |
| Sep 30, 2026 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 6.92% | 3,101 |
| Sep 29, 2026 | 13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 523 |
| Sep 28, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.78% | 300 |
| Sep 25, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 1,000 |
| Sep 24, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 1,003 |
| Sep 23, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | -3.01% | 300 |
| Sep 21, 2026 | 12,900.00 | 13,300.00 | 12,900.00 | 13,300.00 | 13,300.00 | -1.48% | 3,206 |
| Sep 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 100 |
| Sep 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 3,604 |
| Sep 16, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -7.14% | 1,157 |
| Sep 15, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 7.69% | 131 |
| Sep 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.99% | 102 |
| Sep 9, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 400 |
| Sep 8, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.45% | 106 |
| Sep 7, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.22% | 26,507 |
| Sep 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 700 |
| Sep 3, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | 6.15% | 65,502 |
| Aug 28, 2026 | 13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | -4.41% | 12,700 |
| Aug 24, 2026 | 12,900.00 | 13,600.00 | 12,900.00 | 13,600.00 | 13,600.00 | -2.86% | 200 |
| Aug 21, 2026 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 14,000.00 | 1.45% | 51,000 |
| Aug 20, 2026 | 12,600.00 | 14,000.00 | 12,500.00 | 13,800.00 | 13,800.00 | 7.81% | 52,611 |
| Aug 19, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 2,100 |
| Aug 18, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 2,100 |
| Aug 17, 2026 | 12,900.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 2,900 |
| Aug 14, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 4,200 |
| Aug 13, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.78% | 2,200 |
| Aug 12, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.53% | 1,900 |
| Aug 11, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 200 |
| Aug 7, 2026 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 2.33% | 1,800 |
| Aug 6, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 3,900 |
| Aug 5, 2026 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 7,200 |
| Aug 4, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 400 |
| Aug 3, 2026 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 600 |
| Jul 30, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.78% | 3,196 |
| Jul 29, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.78% | 2,100 |
| Jul 28, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 4,645 |
| Jul 27, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 7,518 |
| Jul 24, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 3,900 |
| Jul 23, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 3,865 |
| Jul 22, 2026 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 4,100 |
| Jul 21, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 24,300 |
| Jul 20, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.54% | 6,800 |
| Jul 17, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.26% | 1,502 |
| Jul 16, 2026 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | -5.67% | 1,100 |
| Jul 14, 2026 | 12,900.00 | 14,100.00 | 12,900.00 | 14,100.00 | 14,100.00 | 8.46% | 29,800 |
| Jul 13, 2026 | 13,200.00 | 13,300.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 3,800 |
| Jul 10, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 1,101 |
| Jul 9, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 7,400 |
| Jul 8, 2026 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.78% | 517 |